{"_fonte": "BCB - SGS (api.bcb.gov.br)", "_series": {"432": "Selic (diaria, % a.a.)", "433": "IPCA (mensal, %)", "4380": "PIB nominal (R$ mi)", "7326": "PIB real (indice)", "24369": "Desemprego PNAD (%)", "1619": "Salario minimo (R$)", "1": "Dolar comercial (venda)", "13762": "Divida bruta gov. geral (% PIB)", "4513": "Divida liquida setor publico (% PIB)", "5793": "Resultado primario (% PIB, 12m)", "5727": "Resultado nominal (% PIB, 12m)"}, "_extraido_em": "2026-10-08", "432": [{"data": "01/01/2019", "valor": "6.50"}, {"data": "02/01/2019", "valor": "6.50"}, {"data": "03/01/2019", "valor": "6.50"}, {"data": "04/01/2019", "valor": "6.50"}, {"data": "05/01/2019", "valor": "6.50"}, {"data": "06/01/2019", "valor": "6.50"}, {"data": "07/01/2019", "valor": "6.50"}, {"data": "08/01/2019", "valor": "6.50"}, {"data": "09/01/2019", "valor": "6.50"}, {"data": "10/01/2019", "valor": "6.50"}, {"data": "11/01/2019", "valor": "6.50"}, {"data": "12/01/2019", "valor": "6.50"}, {"data": "13/01/2019", "valor": "6.50"}, {"data": "14/01/2019", "valor": "6.50"}, {"data": "15/01/2019", "valor": "6.50"}, {"data": "16/01/2019", "valor": "6.50"}, {"data": "17/01/2019", "valor": "6.50"}, {"data": "18/01/2019", "valor": "6.50"}, {"data": "19/01/2019", "valor": "6.50"}, {"data": "20/01/2019", "valor": "6.50"}, {"data": "21/01/2019", "valor": "6.50"}, {"data": "22/01/2019", "valor": "6.50"}, {"data": "23/01/2019", "valor": "6.50"}, {"data": "24/01/2019", "valor": "6.50"}, {"data": "25/01/2019", "valor": "6.50"}, {"data": "26/01/2019", "valor": "6.50"}, {"data": "27/01/2019", "valor": "6.50"}, {"data": "28/01/2019", "valor": "6.50"}, {"data": "29/01/2019", "valor": "6.50"}, {"data": "30/01/2019", "valor": "6.50"}, {"data": "31/01/2019", "valor": "6.50"}, {"data": "01/02/2019", "valor": "6.50"}, {"data": "02/02/2019", "valor": "6.50"}, {"data": "03/02/2019", "valor": "6.50"}, {"data": "04/02/2019", "valor": "6.50"}, {"data": "05/02/2019", "valor": "6.50"}, {"data": "06/02/2019", "valor": "6.50"}, {"data": "07/02/2019", "valor": "6.50"}, {"data": "08/02/2019", "valor": "6.50"}, {"data": "09/02/2019", "valor": "6.50"}, {"data": "10/02/2019", "valor": "6.50"}, {"data": "11/02/2019", "valor": "6.50"}, {"data": "12/02/2019", "valor": "6.50"}, {"data": "13/02/2019", "valor": "6.50"}, {"data": "14/02/2019", "valor": "6.50"}, {"data": "15/02/2019", "valor": "6.50"}, {"data": "16/02/2019", "valor": "6.50"}, {"data": "17/02/2019", "valor": "6.50"}, {"data": "18/02/2019", "valor": "6.50"}, {"data": "19/02/2019", "valor": "6.50"}, {"data": "20/02/2019", "valor": "6.50"}, {"data": "21/02/2019", "valor": "6.50"}, {"data": "22/02/2019", "valor": "6.50"}, {"data": "23/02/2019", "valor": "6.50"}, {"data": "24/02/2019", "valor": "6.50"}, {"data": "25/02/2019", "valor": "6.50"}, {"data": "26/02/2019", "valor": "6.50"}, {"data": "27/02/2019", "valor": "6.50"}, {"data": "28/02/2019", "valor": "6.50"}, {"data": "01/03/2019", "valor": "6.50"}, {"data": "02/03/2019", "valor": "6.50"}, {"data": "03/03/2019", "valor": "6.50"}, {"data": "04/03/2019", "valor": "6.50"}, {"data": "05/03/2019", "valor": "6.50"}, {"data": "06/03/2019", "valor": "6.50"}, {"data": "07/03/2019", "valor": "6.50"}, {"data": "08/03/2019", "valor": "6.50"}, {"data": "09/03/2019", "valor": "6.50"}, {"data": "10/03/2019", "valor": "6.50"}, {"data": "11/03/2019", "valor": "6.50"}, {"data": "12/03/2019", "valor": "6.50"}, {"data": "13/03/2019", "valor": "6.50"}, {"data": "14/03/2019", "valor": "6.50"}, {"data": "15/03/2019", "valor": "6.50"}, {"data": "16/03/2019", "valor": "6.50"}, {"data": "17/03/2019", "valor": "6.50"}, {"data": "18/03/2019", "valor": "6.50"}, {"data": "19/03/2019", "valor": "6.50"}, {"data": "20/03/2019", "valor": "6.50"}, {"data": "21/03/2019", "valor": "6.50"}, {"data": "22/03/2019", "valor": "6.50"}, {"data": "23/03/2019", "valor": "6.50"}, {"data": "24/03/2019", "valor": "6.50"}, {"data": "25/03/2019", "valor": "6.50"}, {"data": "26/03/2019", "valor": "6.50"}, {"data": "27/03/2019", "valor": "6.50"}, {"data": "28/03/2019", "valor": "6.50"}, {"data": "29/03/2019", "valor": "6.50"}, {"data": "30/03/2019", "valor": "6.50"}, {"data": "31/03/2019", "valor": "6.50"}, {"data": "01/04/2019", "valor": "6.50"}, {"data": "02/04/2019", "valor": "6.50"}, {"data": "03/04/2019", "valor": "6.50"}, {"data": "04/04/2019", "valor": "6.50"}, {"data": "05/04/2019", "valor": "6.50"}, {"data": "06/04/2019", "valor": "6.50"}, {"data": "07/04/2019", "valor": "6.50"}, {"data": "08/04/2019", "valor": "6.50"}, {"data": "09/04/2019", "valor": "6.50"}, {"data": "10/04/2019", "valor": "6.50"}, {"data": "11/04/2019", "valor": "6.50"}, {"data": "12/04/2019", "valor": "6.50"}, {"data": "13/04/2019", "valor": "6.50"}, {"data": "14/04/2019", "valor": "6.50"}, {"data": "15/04/2019", "valor": "6.50"}, {"data": "16/04/2019", "valor": "6.50"}, {"data": "17/04/2019", "valor": "6.50"}, {"data": "18/04/2019", "valor": "6.50"}, {"data": "19/04/2019", "valor": "6.50"}, {"data": "20/04/2019", "valor": "6.50"}, {"data": "21/04/2019", "valor": "6.50"}, {"data": "22/04/2019", "valor": "6.50"}, {"data": "23/04/2019", "valor": "6.50"}, {"data": "24/04/2019", "valor": "6.50"}, {"data": "25/04/2019", "valor": "6.50"}, {"data": "26/04/2019", "valor": "6.50"}, {"data": "27/04/2019", "valor": "6.50"}, {"data": "28/04/2019", "valor": "6.50"}, {"data": "29/04/2019", "valor": "6.50"}, {"data": "30/04/2019", "valor": "6.50"}, {"data": "01/05/2019", "valor": "6.50"}, {"data": "02/05/2019", "valor": "6.50"}, {"data": "03/05/2019", "valor": "6.50"}, {"data": "04/05/2019", "valor": "6.50"}, {"data": "05/05/2019", "valor": "6.50"}, {"data": "06/05/2019", "valor": "6.50"}, {"data": "07/05/2019", "valor": "6.50"}, {"data": "08/05/2019", "valor": "6.50"}, {"data": "09/05/2019", "valor": "6.50"}, {"data": "10/05/2019", "valor": "6.50"}, {"data": "11/05/2019", "valor": "6.50"}, {"data": "12/05/2019", "valor": "6.50"}, {"data": "13/05/2019", "valor": "6.50"}, {"data": "14/05/2019", "valor": "6.50"}, {"data": "15/05/2019", "valor": "6.50"}, {"data": "16/05/2019", "valor": "6.50"}, {"data": "17/05/2019", "valor": "6.50"}, {"data": "18/05/2019", "valor": "6.50"}, {"data": "19/05/2019", "valor": "6.50"}, {"data": "20/05/2019", "valor": "6.50"}, {"data": "21/05/2019", "valor": "6.50"}, {"data": "22/05/2019", "valor": "6.50"}, {"data": "23/05/2019", "valor": "6.50"}, {"data": "24/05/2019", "valor": "6.50"}, {"data": "25/05/2019", "valor": "6.50"}, {"data": "26/05/2019", "valor": "6.50"}, {"data": "27/05/2019", "valor": "6.50"}, {"data": "28/05/2019", "valor": "6.50"}, {"data": "29/05/2019", "valor": "6.50"}, {"data": "30/05/2019", "valor": "6.50"}, {"data": "31/05/2019", "valor": "6.50"}, {"data": "01/06/2019", "valor": "6.50"}, {"data": "02/06/2019", "valor": "6.50"}, {"data": "03/06/2019", "valor": "6.50"}, {"data": "04/06/2019", "valor": "6.50"}, {"data": "05/06/2019", "valor": "6.50"}, {"data": "06/06/2019", "valor": "6.50"}, {"data": "07/06/2019", "valor": "6.50"}, {"data": "08/06/2019", "valor": "6.50"}, {"data": "09/06/2019", "valor": "6.50"}, {"data": "10/06/2019", "valor": "6.50"}, {"data": "11/06/2019", "valor": "6.50"}, {"data": "12/06/2019", "valor": "6.50"}, {"data": "13/06/2019", "valor": "6.50"}, {"data": "14/06/2019", "valor": "6.50"}, {"data": "15/06/2019", "valor": "6.50"}, {"data": "16/06/2019", "valor": "6.50"}, {"data": "17/06/2019", "valor": "6.50"}, {"data": "18/06/2019", "valor": "6.50"}, {"data": "19/06/2019", "valor": "6.50"}, {"data": "20/06/2019", "valor": "6.50"}, {"data": "21/06/2019", "valor": "6.50"}, {"data": "22/06/2019", "valor": "6.50"}, {"data": "23/06/2019", "valor": "6.50"}, {"data": "24/06/2019", "valor": "6.50"}, {"data": "25/06/2019", "valor": "6.50"}, {"data": "26/06/2019", "valor": "6.50"}, {"data": "27/06/2019", "valor": "6.50"}, {"data": "28/06/2019", "valor": "6.50"}, {"data": "29/06/2019", "valor": "6.50"}, {"data": "30/06/2019", "valor": "6.50"}, {"data": "01/07/2019", "valor": "6.50"}, {"data": "02/07/2019", "valor": "6.50"}, {"data": "03/07/2019", "valor": "6.50"}, {"data": "04/07/2019", "valor": "6.50"}, {"data": "05/07/2019", "valor": "6.50"}, {"data": "06/07/2019", "valor": "6.50"}, {"data": "07/07/2019", "valor": "6.50"}, {"data": "08/07/2019", "valor": "6.50"}, {"data": "09/07/2019", "valor": "6.50"}, {"data": "10/07/2019", "valor": "6.50"}, {"data": "11/07/2019", "valor": "6.50"}, {"data": "12/07/2019", "valor": "6.50"}, {"data": "13/07/2019", "valor": "6.50"}, {"data": "14/07/2019", "valor": "6.50"}, {"data": "15/07/2019", "valor": "6.50"}, {"data": "16/07/2019", "valor": "6.50"}, {"data": "17/07/2019", "valor": "6.50"}, {"data": "18/07/2019", "valor": "6.50"}, {"data": "19/07/2019", "valor": "6.50"}, {"data": "20/07/2019", "valor": "6.50"}, {"data": "21/07/2019", "valor": "6.50"}, {"data": "22/07/2019", "valor": "6.50"}, {"data": "23/07/2019", "valor": "6.50"}, {"data": "24/07/2019", "valor": "6.50"}, {"data": "25/07/2019", "valor": "6.50"}, {"data": "26/07/2019", "valor": "6.50"}, {"data": "27/07/2019", "valor": "6.50"}, {"data": "28/07/2019", "valor": "6.50"}, {"data": "29/07/2019", "valor": "6.50"}, {"data": "30/07/2019", "valor": "6.50"}, {"data": "31/07/2019", "valor": "6.50"}, {"data": "01/08/2019", "valor": "6.00"}, {"data": "02/08/2019", "valor": "6.00"}, {"data": "03/08/2019", "valor": "6.00"}, {"data": "04/08/2019", "valor": "6.00"}, {"data": "05/08/2019", "valor": "6.00"}, {"data": "06/08/2019", "valor": "6.00"}, {"data": "07/08/2019", "valor": "6.00"}, {"data": "08/08/2019", "valor": "6.00"}, {"data": "09/08/2019", "valor": "6.00"}, {"data": "10/08/2019", "valor": "6.00"}, {"data": "11/08/2019", "valor": "6.00"}, {"data": "12/08/2019", "valor": "6.00"}, {"data": "13/08/2019", "valor": "6.00"}, {"data": "14/08/2019", "valor": "6.00"}, {"data": "15/08/2019", "valor": "6.00"}, {"data": "16/08/2019", "valor": "6.00"}, {"data": "17/08/2019", "valor": "6.00"}, {"data": "18/08/2019", "valor": "6.00"}, {"data": "19/08/2019", "valor": "6.00"}, {"data": "20/08/2019", "valor": "6.00"}, {"data": "21/08/2019", "valor": "6.00"}, {"data": "22/08/2019", "valor": "6.00"}, {"data": "23/08/2019", "valor": "6.00"}, {"data": "24/08/2019", "valor": "6.00"}, {"data": "25/08/2019", "valor": "6.00"}, {"data": "26/08/2019", "valor": "6.00"}, {"data": "27/08/2019", "valor": "6.00"}, {"data": "28/08/2019", "valor": "6.00"}, {"data": "29/08/2019", "valor": "6.00"}, {"data": "30/08/2019", "valor": "6.00"}, {"data": "31/08/2019", "valor": "6.00"}, {"data": "01/09/2019", "valor": "6.00"}, {"data": "02/09/2019", "valor": "6.00"}, {"data": "03/09/2019", "valor": "6.00"}, {"data": "04/09/2019", "valor": "6.00"}, {"data": "05/09/2019", "valor": "6.00"}, {"data": "06/09/2019", "valor": "6.00"}, {"data": "07/09/2019", "valor": "6.00"}, {"data": "08/09/2019", "valor": "6.00"}, {"data": "09/09/2019", "valor": "6.00"}, {"data": "10/09/2019", "valor": "6.00"}, {"data": "11/09/2019", "valor": "6.00"}, {"data": "12/09/2019", "valor": "6.00"}, {"data": "13/09/2019", "valor": "6.00"}, {"data": "14/09/2019", "valor": "6.00"}, {"data": "15/09/2019", "valor": "6.00"}, {"data": "16/09/2019", "valor": "6.00"}, {"data": "17/09/2019", "valor": "6.00"}, {"data": "18/09/2019", "valor": "6.00"}, {"data": "19/09/2019", "valor": "5.50"}, {"data": "20/09/2019", "valor": "5.50"}, {"data": "21/09/2019", "valor": "5.50"}, {"data": "22/09/2019", "valor": "5.50"}, {"data": "23/09/2019", "valor": "5.50"}, {"data": "24/09/2019", "valor": "5.50"}, {"data": "25/09/2019", "valor": "5.50"}, {"data": "26/09/2019", "valor": "5.50"}, {"data": "27/09/2019", "valor": "5.50"}, {"data": "28/09/2019", "valor": "5.50"}, {"data": "29/09/2019", "valor": "5.50"}, {"data": "30/09/2019", "valor": "5.50"}, {"data": "01/10/2019", "valor": "5.50"}, {"data": "02/10/2019", "valor": "5.50"}, {"data": "03/10/2019", "valor": "5.50"}, {"data": "04/10/2019", "valor": "5.50"}, {"data": "05/10/2019", "valor": "5.50"}, {"data": "06/10/2019", "valor": "5.50"}, {"data": "07/10/2019", "valor": "5.50"}, {"data": "08/10/2019", "valor": "5.50"}, {"data": "09/10/2019", "valor": "5.50"}, {"data": "10/10/2019", "valor": "5.50"}, {"data": "11/10/2019", "valor": "5.50"}, {"data": "12/10/2019", "valor": "5.50"}, {"data": "13/10/2019", "valor": "5.50"}, {"data": "14/10/2019", "valor": "5.50"}, {"data": "15/10/2019", "valor": "5.50"}, {"data": "16/10/2019", "valor": "5.50"}, {"data": "17/10/2019", "valor": "5.50"}, {"data": "18/10/2019", "valor": "5.50"}, {"data": "19/10/2019", "valor": "5.50"}, {"data": "20/10/2019", "valor": "5.50"}, {"data": "21/10/2019", "valor": "5.50"}, {"data": "22/10/2019", "valor": "5.50"}, {"data": "23/10/2019", "valor": "5.50"}, {"data": "24/10/2019", "valor": "5.50"}, {"data": "25/10/2019", "valor": "5.50"}, {"data": "26/10/2019", "valor": "5.50"}, {"data": "27/10/2019", "valor": "5.50"}, {"data": "28/10/2019", "valor": "5.50"}, {"data": "29/10/2019", "valor": "5.50"}, {"data": "30/10/2019", "valor": "5.50"}, {"data": "31/10/2019", "valor": "5.00"}, {"data": "01/11/2019", "valor": "5.00"}, {"data": "02/11/2019", "valor": "5.00"}, {"data": "03/11/2019", "valor": "5.00"}, {"data": "04/11/2019", "valor": "5.00"}, {"data": "05/11/2019", "valor": "5.00"}, {"data": "06/11/2019", "valor": "5.00"}, {"data": "07/11/2019", "valor": "5.00"}, {"data": "08/11/2019", "valor": "5.00"}, {"data": "09/11/2019", "valor": "5.00"}, {"data": "10/11/2019", "valor": "5.00"}, {"data": "11/11/2019", "valor": "5.00"}, {"data": "12/11/2019", "valor": "5.00"}, {"data": "13/11/2019", "valor": "5.00"}, {"data": "14/11/2019", "valor": "5.00"}, {"data": "15/11/2019", "valor": "5.00"}, {"data": "16/11/2019", "valor": "5.00"}, {"data": "17/11/2019", "valor": "5.00"}, {"data": "18/11/2019", "valor": "5.00"}, {"data": "19/11/2019", "valor": "5.00"}, {"data": "20/11/2019", "valor": "5.00"}, {"data": "21/11/2019", "valor": "5.00"}, {"data": "22/11/2019", "valor": "5.00"}, {"data": "23/11/2019", "valor": "5.00"}, {"data": "24/11/2019", "valor": "5.00"}, {"data": "25/11/2019", "valor": "5.00"}, {"data": "26/11/2019", "valor": "5.00"}, {"data": "27/11/2019", "valor": "5.00"}, {"data": "28/11/2019", "valor": "5.00"}, {"data": "29/11/2019", "valor": "5.00"}, {"data": "30/11/2019", "valor": "5.00"}, {"data": "01/12/2019", "valor": "5.00"}, {"data": "02/12/2019", "valor": "5.00"}, {"data": "03/12/2019", "valor": "5.00"}, {"data": "04/12/2019", "valor": "5.00"}, {"data": "05/12/2019", "valor": "5.00"}, {"data": "06/12/2019", "valor": "5.00"}, {"data": "07/12/2019", "valor": "5.00"}, {"data": "08/12/2019", "valor": "5.00"}, {"data": "09/12/2019", "valor": "5.00"}, {"data": "10/12/2019", "valor": "5.00"}, {"data": "11/12/2019", "valor": "5.00"}, {"data": "12/12/2019", "valor": "4.50"}, {"data": "13/12/2019", "valor": "4.50"}, {"data": "14/12/2019", "valor": "4.50"}, {"data": "15/12/2019", "valor": "4.50"}, {"data": "16/12/2019", "valor": "4.50"}, {"data": "17/12/2019", "valor": "4.50"}, {"data": "18/12/2019", "valor": "4.50"}, {"data": "19/12/2019", "valor": "4.50"}, {"data": "20/12/2019", "valor": "4.50"}, {"data": "21/12/2019", "valor": "4.50"}, {"data": "22/12/2019", "valor": "4.50"}, {"data": "23/12/2019", "valor": "4.50"}, {"data": "24/12/2019", "valor": "4.50"}, {"data": "25/12/2019", "valor": "4.50"}, {"data": "26/12/2019", "valor": "4.50"}, {"data": "27/12/2019", "valor": "4.50"}, {"data": "28/12/2019", "valor": "4.50"}, {"data": "29/12/2019", "valor": "4.50"}, {"data": "30/12/2019", "valor": "4.50"}, {"data": "31/12/2019", "valor": "4.50"}, {"data": "01/01/2020", "valor": "4.50"}, {"data": "02/01/2020", "valor": "4.50"}, {"data": "03/01/2020", "valor": "4.50"}, {"data": "04/01/2020", "valor": "4.50"}, {"data": "05/01/2020", "valor": "4.50"}, {"data": "06/01/2020", "valor": "4.50"}, {"data": "07/01/2020", "valor": "4.50"}, {"data": "08/01/2020", "valor": "4.50"}, {"data": "09/01/2020", "valor": "4.50"}, {"data": "10/01/2020", "valor": "4.50"}, {"data": "11/01/2020", "valor": "4.50"}, {"data": "12/01/2020", "valor": "4.50"}, {"data": "13/01/2020", "valor": "4.50"}, {"data": "14/01/2020", "valor": "4.50"}, {"data": "15/01/2020", "valor": "4.50"}, {"data": "16/01/2020", "valor": "4.50"}, {"data": "17/01/2020", "valor": "4.50"}, {"data": "18/01/2020", "valor": "4.50"}, {"data": "19/01/2020", "valor": "4.50"}, {"data": "20/01/2020", "valor": "4.50"}, {"data": "21/01/2020", "valor": "4.50"}, {"data": "22/01/2020", "valor": "4.50"}, {"data": "23/01/2020", "valor": "4.50"}, {"data": "24/01/2020", "valor": "4.50"}, {"data": "25/01/2020", "valor": "4.50"}, {"data": "26/01/2020", "valor": "4.50"}, {"data": "27/01/2020", "valor": "4.50"}, {"data": "28/01/2020", "valor": "4.50"}, {"data": "29/01/2020", "valor": "4.50"}, {"data": "30/01/2020", "valor": "4.50"}, {"data": "31/01/2020", "valor": "4.50"}, {"data": "01/02/2020", "valor": "4.50"}, {"data": "02/02/2020", "valor": "4.50"}, {"data": "03/02/2020", "valor": "4.50"}, {"data": "04/02/2020", "valor": "4.50"}, {"data": "05/02/2020", "valor": "4.50"}, {"data": "06/02/2020", "valor": "4.25"}, {"data": "07/02/2020", "valor": "4.25"}, {"data": "08/02/2020", "valor": "4.25"}, {"data": "09/02/2020", "valor": "4.25"}, {"data": "10/02/2020", "valor": "4.25"}, {"data": "11/02/2020", "valor": "4.25"}, {"data": "12/02/2020", "valor": "4.25"}, {"data": "13/02/2020", "valor": "4.25"}, {"data": "14/02/2020", "valor": "4.25"}, {"data": "15/02/2020", "valor": "4.25"}, {"data": "16/02/2020", "valor": "4.25"}, {"data": "17/02/2020", "valor": "4.25"}, {"data": "18/02/2020", "valor": "4.25"}, {"data": "19/02/2020", "valor": "4.25"}, {"data": "20/02/2020", "valor": "4.25"}, {"data": "21/02/2020", "valor": "4.25"}, {"data": "22/02/2020", "valor": "4.25"}, {"data": "23/02/2020", "valor": "4.25"}, {"data": "24/02/2020", "valor": "4.25"}, {"data": "25/02/2020", "valor": "4.25"}, {"data": "26/02/2020", "valor": "4.25"}, {"data": "27/02/2020", "valor": "4.25"}, {"data": "28/02/2020", "valor": "4.25"}, {"data": "29/02/2020", "valor": "4.25"}, {"data": "01/03/2020", "valor": "4.25"}, {"data": "02/03/2020", "valor": "4.25"}, {"data": "03/03/2020", "valor": "4.25"}, {"data": "04/03/2020", "valor": "4.25"}, {"data": "05/03/2020", "valor": "4.25"}, {"data": "06/03/2020", "valor": "4.25"}, {"data": "07/03/2020", "valor": "4.25"}, {"data": "08/03/2020", "valor": "4.25"}, {"data": "09/03/2020", "valor": "4.25"}, {"data": "10/03/2020", "valor": "4.25"}, {"data": "11/03/2020", "valor": "4.25"}, {"data": "12/03/2020", "valor": "4.25"}, {"data": "13/03/2020", "valor": "4.25"}, {"data": "14/03/2020", "valor": "4.25"}, {"data": "15/03/2020", "valor": "4.25"}, {"data": "16/03/2020", "valor": "4.25"}, {"data": "17/03/2020", "valor": "4.25"}, {"data": "18/03/2020", "valor": "4.25"}, {"data": "19/03/2020", "valor": "3.75"}, {"data": "20/03/2020", "valor": "3.75"}, {"data": "21/03/2020", "valor": "3.75"}, {"data": "22/03/2020", "valor": "3.75"}, {"data": "23/03/2020", "valor": "3.75"}, {"data": "24/03/2020", "valor": "3.75"}, {"data": "25/03/2020", "valor": "3.75"}, {"data": "26/03/2020", "valor": "3.75"}, {"data": "27/03/2020", "valor": "3.75"}, {"data": "28/03/2020", "valor": "3.75"}, {"data": "29/03/2020", "valor": "3.75"}, {"data": "30/03/2020", "valor": "3.75"}, {"data": "31/03/2020", "valor": "3.75"}, {"data": "01/04/2020", "valor": "3.75"}, {"data": "02/04/2020", "valor": "3.75"}, {"data": "03/04/2020", "valor": "3.75"}, {"data": "04/04/2020", "valor": "3.75"}, {"data": "05/04/2020", "valor": "3.75"}, {"data": "06/04/2020", "valor": "3.75"}, {"data": "07/04/2020", "valor": "3.75"}, {"data": "08/04/2020", "valor": "3.75"}, {"data": "09/04/2020", "valor": "3.75"}, {"data": "10/04/2020", "valor": "3.75"}, {"data": "11/04/2020", "valor": "3.75"}, {"data": "12/04/2020", "valor": "3.75"}, {"data": "13/04/2020", "valor": "3.75"}, {"data": "14/04/2020", "valor": "3.75"}, {"data": "15/04/2020", "valor": "3.75"}, {"data": "16/04/2020", "valor": "3.75"}, {"data": "17/04/2020", "valor": "3.75"}, {"data": "18/04/2020", "valor": "3.75"}, {"data": "19/04/2020", "valor": "3.75"}, {"data": "20/04/2020", "valor": "3.75"}, {"data": "21/04/2020", "valor": "3.75"}, {"data": "22/04/2020", "valor": "3.75"}, {"data": "23/04/2020", "valor": "3.75"}, {"data": "24/04/2020", "valor": "3.75"}, {"data": "25/04/2020", "valor": "3.75"}, {"data": "26/04/2020", "valor": "3.75"}, {"data": "27/04/2020", "valor": "3.75"}, {"data": "28/04/2020", "valor": "3.75"}, {"data": "29/04/2020", "valor": "3.75"}, {"data": "30/04/2020", "valor": "3.75"}, {"data": "01/05/2020", "valor": "3.75"}, {"data": "02/05/2020", "valor": "3.75"}, {"data": "03/05/2020", "valor": "3.75"}, {"data": "04/05/2020", "valor": "3.75"}, {"data": "05/05/2020", "valor": "3.75"}, {"data": "06/05/2020", "valor": "3.75"}, {"data": "07/05/2020", "valor": "3.00"}, {"data": "08/05/2020", "valor": "3.00"}, {"data": "09/05/2020", "valor": "3.00"}, {"data": "10/05/2020", "valor": "3.00"}, {"data": "11/05/2020", "valor": "3.00"}, {"data": "12/05/2020", "valor": "3.00"}, {"data": "13/05/2020", "valor": "3.00"}, {"data": "14/05/2020", "valor": "3.00"}, {"data": "15/05/2020", "valor": "3.00"}, {"data": "16/05/2020", "valor": "3.00"}, {"data": "17/05/2020", "valor": "3.00"}, {"data": "18/05/2020", "valor": "3.00"}, {"data": "19/05/2020", "valor": "3.00"}, {"data": "20/05/2020", "valor": "3.00"}, {"data": "21/05/2020", "valor": "3.00"}, {"data": "22/05/2020", "valor": "3.00"}, {"data": "23/05/2020", "valor": "3.00"}, {"data": "24/05/2020", "valor": "3.00"}, {"data": "25/05/2020", "valor": "3.00"}, {"data": "26/05/2020", "valor": "3.00"}, {"data": "27/05/2020", "valor": "3.00"}, {"data": "28/05/2020", "valor": "3.00"}, {"data": "29/05/2020", "valor": "3.00"}, {"data": "30/05/2020", "valor": "3.00"}, {"data": "31/05/2020", "valor": "3.00"}, {"data": "01/06/2020", "valor": "3.00"}, {"data": "02/06/2020", "valor": "3.00"}, {"data": "03/06/2020", "valor": "3.00"}, {"data": "04/06/2020", "valor": "3.00"}, {"data": "05/06/2020", "valor": "3.00"}, {"data": "06/06/2020", "valor": "3.00"}, {"data": "07/06/2020", "valor": "3.00"}, {"data": "08/06/2020", "valor": "3.00"}, {"data": "09/06/2020", "valor": "3.00"}, {"data": "10/06/2020", "valor": "3.00"}, {"data": "11/06/2020", "valor": "3.00"}, {"data": "12/06/2020", "valor": "3.00"}, {"data": "13/06/2020", "valor": "3.00"}, {"data": "14/06/2020", "valor": "3.00"}, {"data": "15/06/2020", "valor": "3.00"}, {"data": "16/06/2020", "valor": "3.00"}, {"data": "17/06/2020", "valor": "3.00"}, {"data": "18/06/2020", "valor": "2.25"}, {"data": "19/06/2020", "valor": "2.25"}, {"data": "20/06/2020", "valor": "2.25"}, {"data": "21/06/2020", "valor": "2.25"}, {"data": "22/06/2020", "valor": "2.25"}, {"data": "23/06/2020", "valor": "2.25"}, {"data": "24/06/2020", "valor": "2.25"}, {"data": "25/06/2020", "valor": "2.25"}, {"data": "26/06/2020", "valor": "2.25"}, {"data": "27/06/2020", "valor": "2.25"}, {"data": "28/06/2020", "valor": "2.25"}, {"data": "29/06/2020", "valor": "2.25"}, {"data": "30/06/2020", "valor": "2.25"}, {"data": "01/07/2020", "valor": "2.25"}, {"data": "02/07/2020", "valor": "2.25"}, {"data": "03/07/2020", "valor": "2.25"}, {"data": "04/07/2020", "valor": "2.25"}, {"data": "05/07/2020", "valor": "2.25"}, {"data": "06/07/2020", "valor": "2.25"}, {"data": "07/07/2020", "valor": "2.25"}, {"data": "08/07/2020", "valor": "2.25"}, {"data": "09/07/2020", "valor": "2.25"}, {"data": "10/07/2020", "valor": "2.25"}, {"data": "11/07/2020", "valor": "2.25"}, {"data": "12/07/2020", "valor": "2.25"}, {"data": "13/07/2020", "valor": "2.25"}, {"data": "14/07/2020", "valor": "2.25"}, {"data": "15/07/2020", "valor": "2.25"}, {"data": "16/07/2020", "valor": "2.25"}, {"data": "17/07/2020", "valor": "2.25"}, {"data": "18/07/2020", "valor": "2.25"}, {"data": "19/07/2020", "valor": "2.25"}, {"data": "20/07/2020", "valor": "2.25"}, {"data": "21/07/2020", "valor": "2.25"}, {"data": "22/07/2020", "valor": "2.25"}, {"data": "23/07/2020", "valor": "2.25"}, {"data": "24/07/2020", "valor": "2.25"}, {"data": "25/07/2020", "valor": "2.25"}, {"data": "26/07/2020", "valor": "2.25"}, {"data": "27/07/2020", "valor": "2.25"}, {"data": "28/07/2020", "valor": "2.25"}, {"data": "29/07/2020", "valor": "2.25"}, {"data": "30/07/2020", "valor": "2.25"}, {"data": "31/07/2020", "valor": "2.25"}, {"data": "01/08/2020", "valor": "2.25"}, {"data": "02/08/2020", "valor": "2.25"}, {"data": "03/08/2020", "valor": "2.25"}, {"data": "04/08/2020", "valor": "2.25"}, {"data": "05/08/2020", "valor": "2.25"}, {"data": "06/08/2020", "valor": "2.00"}, {"data": "07/08/2020", "valor": "2.00"}, {"data": "08/08/2020", "valor": "2.00"}, {"data": "09/08/2020", "valor": "2.00"}, {"data": "10/08/2020", "valor": "2.00"}, {"data": "11/08/2020", "valor": "2.00"}, {"data": "12/08/2020", "valor": "2.00"}, {"data": "13/08/2020", "valor": "2.00"}, {"data": "14/08/2020", "valor": "2.00"}, {"data": "15/08/2020", "valor": "2.00"}, {"data": "16/08/2020", "valor": "2.00"}, {"data": "17/08/2020", "valor": "2.00"}, {"data": "18/08/2020", "valor": "2.00"}, {"data": "19/08/2020", "valor": "2.00"}, {"data": "20/08/2020", "valor": "2.00"}, {"data": "21/08/2020", "valor": "2.00"}, {"data": "22/08/2020", "valor": "2.00"}, {"data": "23/08/2020", "valor": "2.00"}, {"data": "24/08/2020", "valor": "2.00"}, {"data": "25/08/2020", "valor": "2.00"}, {"data": "26/08/2020", "valor": "2.00"}, {"data": "27/08/2020", "valor": "2.00"}, {"data": "28/08/2020", "valor": "2.00"}, {"data": "29/08/2020", "valor": "2.00"}, {"data": "30/08/2020", "valor": "2.00"}, {"data": "31/08/2020", "valor": "2.00"}, {"data": "01/09/2020", "valor": "2.00"}, {"data": "02/09/2020", "valor": "2.00"}, {"data": "03/09/2020", "valor": "2.00"}, {"data": "04/09/2020", "valor": "2.00"}, {"data": "05/09/2020", "valor": "2.00"}, {"data": "06/09/2020", "valor": "2.00"}, {"data": "07/09/2020", "valor": "2.00"}, {"data": "08/09/2020", "valor": "2.00"}, {"data": "09/09/2020", "valor": "2.00"}, {"data": "10/09/2020", "valor": "2.00"}, {"data": "11/09/2020", "valor": "2.00"}, {"data": "12/09/2020", "valor": "2.00"}, {"data": "13/09/2020", "valor": "2.00"}, {"data": "14/09/2020", "valor": "2.00"}, {"data": "15/09/2020", "valor": "2.00"}, {"data": "16/09/2020", "valor": "2.00"}, {"data": "17/09/2020", "valor": "2.00"}, {"data": "18/09/2020", "valor": "2.00"}, {"data": "19/09/2020", "valor": "2.00"}, {"data": "20/09/2020", "valor": "2.00"}, {"data": "21/09/2020", "valor": "2.00"}, {"data": "22/09/2020", "valor": "2.00"}, {"data": "23/09/2020", "valor": "2.00"}, {"data": "24/09/2020", "valor": "2.00"}, {"data": "25/09/2020", "valor": "2.00"}, {"data": "26/09/2020", "valor": "2.00"}, {"data": "27/09/2020", "valor": "2.00"}, {"data": "28/09/2020", "valor": "2.00"}, {"data": "29/09/2020", "valor": "2.00"}, {"data": "30/09/2020", "valor": "2.00"}, {"data": "01/10/2020", "valor": "2.00"}, {"data": "02/10/2020", "valor": "2.00"}, {"data": "03/10/2020", "valor": "2.00"}, {"data": "04/10/2020", "valor": "2.00"}, {"data": "05/10/2020", "valor": "2.00"}, {"data": "06/10/2020", "valor": "2.00"}, {"data": "07/10/2020", "valor": "2.00"}, {"data": "08/10/2020", "valor": "2.00"}, {"data": "09/10/2020", "valor": "2.00"}, {"data": "10/10/2020", "valor": "2.00"}, {"data": "11/10/2020", "valor": "2.00"}, {"data": "12/10/2020", "valor": "2.00"}, {"data": "13/10/2020", "valor": "2.00"}, {"data": "14/10/2020", "valor": "2.00"}, {"data": "15/10/2020", "valor": "2.00"}, {"data": "16/10/2020", "valor": "2.00"}, {"data": "17/10/2020", "valor": "2.00"}, {"data": "18/10/2020", "valor": "2.00"}, {"data": "19/10/2020", "valor": "2.00"}, {"data": "20/10/2020", "valor": "2.00"}, {"data": "21/10/2020", "valor": "2.00"}, {"data": "22/10/2020", "valor": "2.00"}, {"data": "23/10/2020", "valor": "2.00"}, {"data": "24/10/2020", "valor": "2.00"}, {"data": "25/10/2020", "valor": "2.00"}, {"data": "26/10/2020", "valor": "2.00"}, {"data": "27/10/2020", "valor": "2.00"}, {"data": "28/10/2020", "valor": "2.00"}, {"data": "29/10/2020", "valor": "2.00"}, {"data": "30/10/2020", "valor": "2.00"}, {"data": "31/10/2020", "valor": "2.00"}, {"data": "01/11/2020", "valor": "2.00"}, {"data": "02/11/2020", "valor": "2.00"}, {"data": "03/11/2020", "valor": "2.00"}, {"data": "04/11/2020", "valor": "2.00"}, {"data": "05/11/2020", "valor": "2.00"}, {"data": "06/11/2020", "valor": "2.00"}, {"data": "07/11/2020", "valor": "2.00"}, {"data": "08/11/2020", "valor": "2.00"}, {"data": "09/11/2020", "valor": "2.00"}, {"data": "10/11/2020", "valor": "2.00"}, {"data": "11/11/2020", "valor": "2.00"}, {"data": "12/11/2020", "valor": "2.00"}, {"data": "13/11/2020", "valor": "2.00"}, {"data": "14/11/2020", "valor": "2.00"}, {"data": "15/11/2020", "valor": "2.00"}, {"data": "16/11/2020", "valor": "2.00"}, {"data": "17/11/2020", "valor": "2.00"}, {"data": "18/11/2020", "valor": "2.00"}, {"data": "19/11/2020", "valor": "2.00"}, {"data": "20/11/2020", "valor": "2.00"}, {"data": "21/11/2020", "valor": "2.00"}, {"data": "22/11/2020", "valor": "2.00"}, {"data": "23/11/2020", "valor": "2.00"}, {"data": "24/11/2020", "valor": "2.00"}, {"data": "25/11/2020", "valor": "2.00"}, {"data": "26/11/2020", "valor": "2.00"}, {"data": "27/11/2020", "valor": "2.00"}, {"data": "28/11/2020", "valor": "2.00"}, {"data": "29/11/2020", "valor": "2.00"}, {"data": "30/11/2020", "valor": "2.00"}, {"data": "01/12/2020", "valor": "2.00"}, {"data": "02/12/2020", "valor": "2.00"}, {"data": "03/12/2020", "valor": "2.00"}, {"data": "04/12/2020", "valor": "2.00"}, {"data": "05/12/2020", "valor": "2.00"}, {"data": "06/12/2020", "valor": "2.00"}, {"data": "07/12/2020", "valor": "2.00"}, {"data": "08/12/2020", "valor": "2.00"}, {"data": "09/12/2020", "valor": "2.00"}, {"data": "10/12/2020", "valor": "2.00"}, {"data": "11/12/2020", "valor": "2.00"}, {"data": "12/12/2020", "valor": "2.00"}, {"data": "13/12/2020", "valor": "2.00"}, {"data": "14/12/2020", "valor": "2.00"}, {"data": "15/12/2020", "valor": "2.00"}, {"data": "16/12/2020", "valor": "2.00"}, {"data": "17/12/2020", "valor": "2.00"}, {"data": "18/12/2020", "valor": "2.00"}, {"data": "19/12/2020", "valor": "2.00"}, {"data": "20/12/2020", "valor": "2.00"}, {"data": "21/12/2020", "valor": "2.00"}, {"data": "22/12/2020", "valor": "2.00"}, {"data": "23/12/2020", "valor": "2.00"}, {"data": "24/12/2020", "valor": "2.00"}, {"data": "25/12/2020", "valor": "2.00"}, {"data": "26/12/2020", "valor": "2.00"}, {"data": "27/12/2020", "valor": "2.00"}, {"data": "28/12/2020", "valor": "2.00"}, {"data": "29/12/2020", "valor": "2.00"}, {"data": "30/12/2020", "valor": "2.00"}, {"data": "31/12/2020", "valor": "2.00"}, {"data": "01/01/2021", "valor": "2.00"}, {"data": "02/01/2021", "valor": "2.00"}, {"data": "03/01/2021", "valor": "2.00"}, {"data": "04/01/2021", "valor": "2.00"}, {"data": "05/01/2021", "valor": "2.00"}, {"data": "06/01/2021", "valor": "2.00"}, {"data": "07/01/2021", "valor": "2.00"}, {"data": "08/01/2021", "valor": "2.00"}, {"data": "09/01/2021", "valor": "2.00"}, {"data": "10/01/2021", "valor": "2.00"}, {"data": "11/01/2021", "valor": "2.00"}, {"data": "12/01/2021", "valor": "2.00"}, {"data": "13/01/2021", "valor": "2.00"}, {"data": "14/01/2021", "valor": "2.00"}, {"data": "15/01/2021", "valor": "2.00"}, {"data": "16/01/2021", "valor": "2.00"}, {"data": "17/01/2021", "valor": "2.00"}, {"data": "18/01/2021", "valor": "2.00"}, {"data": "19/01/2021", "valor": "2.00"}, {"data": "20/01/2021", "valor": "2.00"}, {"data": "21/01/2021", "valor": "2.00"}, {"data": "22/01/2021", "valor": "2.00"}, {"data": "23/01/2021", "valor": "2.00"}, {"data": "24/01/2021", "valor": "2.00"}, {"data": "25/01/2021", "valor": "2.00"}, {"data": "26/01/2021", "valor": "2.00"}, {"data": "27/01/2021", "valor": "2.00"}, {"data": "28/01/2021", "valor": "2.00"}, {"data": "29/01/2021", "valor": "2.00"}, {"data": "30/01/2021", "valor": "2.00"}, {"data": "31/01/2021", "valor": "2.00"}, {"data": "01/02/2021", "valor": "2.00"}, {"data": "02/02/2021", "valor": "2.00"}, {"data": "03/02/2021", "valor": "2.00"}, {"data": "04/02/2021", "valor": "2.00"}, {"data": "05/02/2021", "valor": "2.00"}, {"data": "06/02/2021", "valor": "2.00"}, {"data": "07/02/2021", "valor": "2.00"}, {"data": "08/02/2021", "valor": "2.00"}, {"data": "09/02/2021", "valor": "2.00"}, {"data": "10/02/2021", "valor": "2.00"}, {"data": "11/02/2021", "valor": "2.00"}, {"data": "12/02/2021", "valor": "2.00"}, {"data": "13/02/2021", "valor": "2.00"}, {"data": "14/02/2021", "valor": "2.00"}, {"data": "15/02/2021", "valor": "2.00"}, {"data": "16/02/2021", "valor": "2.00"}, {"data": "17/02/2021", "valor": "2.00"}, {"data": "18/02/2021", "valor": "2.00"}, {"data": "19/02/2021", "valor": "2.00"}, {"data": "20/02/2021", "valor": "2.00"}, {"data": "21/02/2021", "valor": "2.00"}, {"data": "22/02/2021", "valor": "2.00"}, {"data": "23/02/2021", "valor": "2.00"}, {"data": "24/02/2021", "valor": "2.00"}, {"data": "25/02/2021", "valor": "2.00"}, {"data": "26/02/2021", "valor": "2.00"}, {"data": "27/02/2021", "valor": "2.00"}, {"data": "28/02/2021", "valor": "2.00"}, {"data": "01/03/2021", "valor": "2.00"}, {"data": "02/03/2021", "valor": "2.00"}, {"data": "03/03/2021", "valor": "2.00"}, {"data": "04/03/2021", "valor": "2.00"}, {"data": "05/03/2021", "valor": "2.00"}, {"data": "06/03/2021", "valor": "2.00"}, {"data": "07/03/2021", "valor": "2.00"}, {"data": "08/03/2021", "valor": "2.00"}, {"data": "09/03/2021", "valor": "2.00"}, {"data": "10/03/2021", "valor": "2.00"}, {"data": "11/03/2021", "valor": "2.00"}, {"data": "12/03/2021", "valor": "2.00"}, {"data": "13/03/2021", "valor": "2.00"}, {"data": "14/03/2021", "valor": "2.00"}, {"data": "15/03/2021", "valor": "2.00"}, {"data": "16/03/2021", "valor": "2.00"}, {"data": "17/03/2021", "valor": "2.00"}, {"data": "18/03/2021", "valor": "2.75"}, {"data": "19/03/2021", "valor": "2.75"}, {"data": "20/03/2021", "valor": "2.75"}, {"data": "21/03/2021", "valor": "2.75"}, {"data": "22/03/2021", "valor": "2.75"}, {"data": "23/03/2021", "valor": "2.75"}, {"data": "24/03/2021", "valor": "2.75"}, {"data": "25/03/2021", "valor": "2.75"}, {"data": "26/03/2021", "valor": "2.75"}, {"data": "27/03/2021", "valor": "2.75"}, {"data": "28/03/2021", "valor": "2.75"}, {"data": "29/03/2021", "valor": "2.75"}, {"data": "30/03/2021", "valor": "2.75"}, {"data": "31/03/2021", "valor": "2.75"}, {"data": "01/04/2021", "valor": "2.75"}, {"data": "02/04/2021", "valor": "2.75"}, {"data": "03/04/2021", "valor": "2.75"}, {"data": "04/04/2021", "valor": "2.75"}, {"data": "05/04/2021", "valor": "2.75"}, {"data": "06/04/2021", "valor": "2.75"}, {"data": "07/04/2021", "valor": "2.75"}, {"data": "08/04/2021", "valor": "2.75"}, {"data": "09/04/2021", "valor": "2.75"}, {"data": "10/04/2021", "valor": "2.75"}, {"data": "11/04/2021", "valor": "2.75"}, {"data": "12/04/2021", "valor": "2.75"}, {"data": "13/04/2021", "valor": "2.75"}, {"data": "14/04/2021", "valor": "2.75"}, {"data": "15/04/2021", "valor": "2.75"}, {"data": "16/04/2021", "valor": "2.75"}, {"data": "17/04/2021", "valor": "2.75"}, {"data": "18/04/2021", "valor": "2.75"}, {"data": "19/04/2021", "valor": "2.75"}, {"data": "20/04/2021", "valor": "2.75"}, {"data": "21/04/2021", "valor": "2.75"}, {"data": "22/04/2021", "valor": "2.75"}, {"data": "23/04/2021", "valor": "2.75"}, {"data": "24/04/2021", "valor": "2.75"}, {"data": "25/04/2021", "valor": "2.75"}, {"data": "26/04/2021", "valor": "2.75"}, {"data": "27/04/2021", "valor": "2.75"}, {"data": "28/04/2021", "valor": "2.75"}, {"data": "29/04/2021", "valor": "2.75"}, {"data": "30/04/2021", "valor": "2.75"}, {"data": "01/05/2021", "valor": "2.75"}, {"data": "02/05/2021", "valor": "2.75"}, {"data": "03/05/2021", "valor": "2.75"}, {"data": "04/05/2021", "valor": "2.75"}, {"data": "05/05/2021", "valor": "2.75"}, {"data": "06/05/2021", "valor": "3.50"}, {"data": "07/05/2021", "valor": "3.50"}, {"data": "08/05/2021", "valor": "3.50"}, {"data": "09/05/2021", "valor": "3.50"}, {"data": "10/05/2021", "valor": "3.50"}, {"data": "11/05/2021", "valor": "3.50"}, {"data": "12/05/2021", "valor": "3.50"}, {"data": "13/05/2021", "valor": "3.50"}, {"data": "14/05/2021", "valor": "3.50"}, {"data": "15/05/2021", "valor": "3.50"}, {"data": "16/05/2021", "valor": "3.50"}, {"data": "17/05/2021", "valor": "3.50"}, {"data": "18/05/2021", "valor": "3.50"}, {"data": "19/05/2021", "valor": "3.50"}, {"data": "20/05/2021", "valor": "3.50"}, {"data": "21/05/2021", "valor": "3.50"}, {"data": "22/05/2021", "valor": "3.50"}, {"data": "23/05/2021", "valor": "3.50"}, {"data": "24/05/2021", "valor": "3.50"}, {"data": "25/05/2021", "valor": "3.50"}, {"data": "26/05/2021", "valor": "3.50"}, {"data": "27/05/2021", "valor": "3.50"}, {"data": "28/05/2021", "valor": "3.50"}, {"data": "29/05/2021", "valor": "3.50"}, {"data": "30/05/2021", "valor": "3.50"}, {"data": "31/05/2021", "valor": "3.50"}, {"data": "01/06/2021", "valor": "3.50"}, {"data": "02/06/2021", "valor": "3.50"}, {"data": "03/06/2021", "valor": "3.50"}, {"data": "04/06/2021", "valor": "3.50"}, {"data": "05/06/2021", "valor": "3.50"}, {"data": "06/06/2021", "valor": "3.50"}, {"data": "07/06/2021", "valor": "3.50"}, {"data": "08/06/2021", "valor": "3.50"}, {"data": "09/06/2021", "valor": "3.50"}, {"data": "10/06/2021", "valor": "3.50"}, {"data": "11/06/2021", "valor": "3.50"}, {"data": "12/06/2021", "valor": "3.50"}, {"data": "13/06/2021", "valor": "3.50"}, {"data": "14/06/2021", "valor": "3.50"}, {"data": "15/06/2021", "valor": "3.50"}, {"data": "16/06/2021", "valor": "3.50"}, {"data": "17/06/2021", "valor": "4.25"}, {"data": "18/06/2021", "valor": "4.25"}, {"data": "19/06/2021", "valor": "4.25"}, {"data": "20/06/2021", "valor": "4.25"}, {"data": "21/06/2021", "valor": "4.25"}, {"data": "22/06/2021", "valor": "4.25"}, {"data": "23/06/2021", "valor": "4.25"}, {"data": "24/06/2021", "valor": "4.25"}, {"data": "25/06/2021", "valor": "4.25"}, {"data": "26/06/2021", "valor": "4.25"}, {"data": "27/06/2021", "valor": "4.25"}, {"data": "28/06/2021", "valor": "4.25"}, {"data": "29/06/2021", "valor": "4.25"}, {"data": "30/06/2021", "valor": "4.25"}, {"data": "01/07/2021", "valor": "4.25"}, {"data": "02/07/2021", "valor": "4.25"}, {"data": "03/07/2021", "valor": "4.25"}, {"data": "04/07/2021", "valor": "4.25"}, {"data": "05/07/2021", "valor": "4.25"}, {"data": "06/07/2021", "valor": "4.25"}, {"data": "07/07/2021", "valor": "4.25"}, {"data": "08/07/2021", "valor": "4.25"}, {"data": "09/07/2021", "valor": "4.25"}, {"data": "10/07/2021", "valor": "4.25"}, {"data": "11/07/2021", "valor": "4.25"}, {"data": "12/07/2021", "valor": "4.25"}, {"data": "13/07/2021", "valor": "4.25"}, {"data": "14/07/2021", "valor": "4.25"}, {"data": "15/07/2021", "valor": "4.25"}, {"data": "16/07/2021", "valor": "4.25"}, {"data": "17/07/2021", "valor": "4.25"}, {"data": "18/07/2021", "valor": "4.25"}, {"data": "19/07/2021", "valor": "4.25"}, {"data": "20/07/2021", "valor": "4.25"}, {"data": "21/07/2021", "valor": "4.25"}, {"data": "22/07/2021", "valor": "4.25"}, {"data": "23/07/2021", "valor": "4.25"}, {"data": "24/07/2021", "valor": "4.25"}, {"data": "25/07/2021", "valor": "4.25"}, {"data": "26/07/2021", "valor": "4.25"}, {"data": "27/07/2021", "valor": "4.25"}, {"data": "28/07/2021", "valor": "4.25"}, {"data": "29/07/2021", "valor": "4.25"}, {"data": "30/07/2021", "valor": "4.25"}, {"data": "31/07/2021", "valor": "4.25"}, {"data": "01/08/2021", "valor": "4.25"}, {"data": "02/08/2021", "valor": "4.25"}, {"data": "03/08/2021", "valor": "4.25"}, {"data": "04/08/2021", "valor": "4.25"}, {"data": "05/08/2021", "valor": "5.25"}, {"data": "06/08/2021", "valor": "5.25"}, {"data": "07/08/2021", "valor": "5.25"}, {"data": "08/08/2021", "valor": "5.25"}, {"data": "09/08/2021", "valor": "5.25"}, {"data": "10/08/2021", "valor": "5.25"}, {"data": "11/08/2021", "valor": "5.25"}, {"data": "12/08/2021", "valor": "5.25"}, {"data": "13/08/2021", "valor": "5.25"}, {"data": "14/08/2021", "valor": "5.25"}, {"data": "15/08/2021", "valor": "5.25"}, {"data": "16/08/2021", "valor": "5.25"}, {"data": "17/08/2021", "valor": "5.25"}, {"data": "18/08/2021", "valor": "5.25"}, {"data": "19/08/2021", "valor": "5.25"}, {"data": "20/08/2021", "valor": "5.25"}, {"data": "21/08/2021", "valor": "5.25"}, {"data": "22/08/2021", "valor": "5.25"}, {"data": "23/08/2021", "valor": "5.25"}, {"data": "24/08/2021", "valor": "5.25"}, {"data": "25/08/2021", "valor": "5.25"}, {"data": "26/08/2021", "valor": "5.25"}, {"data": "27/08/2021", "valor": "5.25"}, {"data": "28/08/2021", "valor": "5.25"}, {"data": "29/08/2021", "valor": "5.25"}, {"data": "30/08/2021", "valor": "5.25"}, {"data": "31/08/2021", "valor": "5.25"}, {"data": "01/09/2021", "valor": "5.25"}, {"data": "02/09/2021", "valor": "5.25"}, {"data": "03/09/2021", "valor": "5.25"}, {"data": "04/09/2021", "valor": "5.25"}, {"data": "05/09/2021", "valor": "5.25"}, {"data": "06/09/2021", "valor": "5.25"}, {"data": "07/09/2021", "valor": "5.25"}, {"data": "08/09/2021", "valor": "5.25"}, {"data": "09/09/2021", "valor": "5.25"}, {"data": "10/09/2021", "valor": "5.25"}, {"data": "11/09/2021", "valor": "5.25"}, {"data": "12/09/2021", "valor": "5.25"}, {"data": "13/09/2021", "valor": "5.25"}, {"data": "14/09/2021", "valor": "5.25"}, {"data": "15/09/2021", "valor": "5.25"}, {"data": "16/09/2021", "valor": "5.25"}, {"data": "17/09/2021", "valor": "5.25"}, {"data": "18/09/2021", "valor": "5.25"}, {"data": "19/09/2021", "valor": "5.25"}, {"data": "20/09/2021", "valor": "5.25"}, {"data": "21/09/2021", "valor": "5.25"}, {"data": "22/09/2021", "valor": "5.25"}, {"data": "23/09/2021", "valor": "6.25"}, {"data": "24/09/2021", "valor": "6.25"}, {"data": "25/09/2021", "valor": "6.25"}, {"data": "26/09/2021", "valor": "6.25"}, {"data": "27/09/2021", "valor": "6.25"}, {"data": "28/09/2021", "valor": "6.25"}, {"data": "29/09/2021", "valor": "6.25"}, {"data": "30/09/2021", "valor": "6.25"}, {"data": "01/10/2021", "valor": "6.25"}, {"data": "02/10/2021", "valor": "6.25"}, {"data": "03/10/2021", "valor": "6.25"}, {"data": "04/10/2021", "valor": "6.25"}, {"data": "05/10/2021", "valor": "6.25"}, {"data": "06/10/2021", "valor": "6.25"}, {"data": "07/10/2021", "valor": "6.25"}, {"data": "08/10/2021", "valor": "6.25"}, {"data": "09/10/2021", "valor": "6.25"}, {"data": "10/10/2021", "valor": "6.25"}, {"data": "11/10/2021", "valor": "6.25"}, {"data": "12/10/2021", "valor": "6.25"}, {"data": "13/10/2021", "valor": "6.25"}, {"data": "14/10/2021", "valor": "6.25"}, {"data": "15/10/2021", "valor": "6.25"}, {"data": "16/10/2021", "valor": "6.25"}, {"data": "17/10/2021", "valor": "6.25"}, {"data": "18/10/2021", "valor": "6.25"}, {"data": "19/10/2021", "valor": "6.25"}, {"data": "20/10/2021", "valor": "6.25"}, {"data": "21/10/2021", "valor": "6.25"}, {"data": "22/10/2021", "valor": "6.25"}, {"data": "23/10/2021", "valor": "6.25"}, {"data": "24/10/2021", "valor": "6.25"}, {"data": "25/10/2021", "valor": "6.25"}, {"data": "26/10/2021", "valor": "6.25"}, {"data": "27/10/2021", "valor": "6.25"}, {"data": "28/10/2021", "valor": "7.75"}, {"data": "29/10/2021", "valor": "7.75"}, {"data": "30/10/2021", "valor": "7.75"}, {"data": "31/10/2021", "valor": "7.75"}, {"data": "01/11/2021", "valor": "7.75"}, {"data": "02/11/2021", "valor": "7.75"}, {"data": "03/11/2021", "valor": "7.75"}, {"data": "04/11/2021", "valor": "7.75"}, {"data": "05/11/2021", "valor": "7.75"}, {"data": "06/11/2021", "valor": "7.75"}, {"data": "07/11/2021", "valor": "7.75"}, {"data": "08/11/2021", "valor": "7.75"}, {"data": "09/11/2021", "valor": "7.75"}, {"data": "10/11/2021", "valor": "7.75"}, {"data": "11/11/2021", "valor": "7.75"}, {"data": "12/11/2021", "valor": "7.75"}, {"data": "13/11/2021", "valor": "7.75"}, {"data": "14/11/2021", "valor": "7.75"}, {"data": "15/11/2021", "valor": "7.75"}, {"data": "16/11/2021", "valor": "7.75"}, {"data": "17/11/2021", "valor": "7.75"}, {"data": "18/11/2021", "valor": "7.75"}, {"data": "19/11/2021", "valor": "7.75"}, {"data": "20/11/2021", "valor": "7.75"}, {"data": "21/11/2021", "valor": "7.75"}, {"data": "22/11/2021", "valor": "7.75"}, {"data": "23/11/2021", "valor": "7.75"}, {"data": "24/11/2021", "valor": "7.75"}, {"data": "25/11/2021", "valor": "7.75"}, {"data": "26/11/2021", "valor": "7.75"}, {"data": "27/11/2021", "valor": "7.75"}, {"data": "28/11/2021", "valor": "7.75"}, {"data": "29/11/2021", "valor": "7.75"}, {"data": "30/11/2021", "valor": "7.75"}, {"data": "01/12/2021", "valor": "7.75"}, {"data": "02/12/2021", "valor": "7.75"}, {"data": "03/12/2021", "valor": "7.75"}, {"data": "04/12/2021", "valor": "7.75"}, {"data": "05/12/2021", "valor": "7.75"}, {"data": "06/12/2021", "valor": "7.75"}, {"data": "07/12/2021", "valor": "7.75"}, {"data": "08/12/2021", "valor": "7.75"}, {"data": "09/12/2021", "valor": "9.25"}, {"data": "10/12/2021", "valor": "9.25"}, {"data": "11/12/2021", "valor": "9.25"}, {"data": "12/12/2021", "valor": "9.25"}, {"data": "13/12/2021", "valor": "9.25"}, {"data": "14/12/2021", "valor": "9.25"}, {"data": "15/12/2021", "valor": "9.25"}, {"data": "16/12/2021", "valor": "9.25"}, {"data": "17/12/2021", "valor": "9.25"}, {"data": "18/12/2021", "valor": "9.25"}, {"data": "19/12/2021", "valor": "9.25"}, {"data": "20/12/2021", "valor": "9.25"}, {"data": "21/12/2021", "valor": "9.25"}, {"data": "22/12/2021", "valor": "9.25"}, {"data": "23/12/2021", "valor": "9.25"}, {"data": "24/12/2021", "valor": "9.25"}, {"data": "25/12/2021", "valor": "9.25"}, {"data": "26/12/2021", "valor": "9.25"}, {"data": "27/12/2021", "valor": "9.25"}, {"data": "28/12/2021", "valor": "9.25"}, {"data": "29/12/2021", "valor": "9.25"}, {"data": "30/12/2021", "valor": "9.25"}, {"data": "31/12/2021", "valor": "9.25"}, {"data": "01/01/2022", "valor": "9.25"}, {"data": "02/01/2022", "valor": "9.25"}, {"data": "03/01/2022", "valor": "9.25"}, {"data": "04/01/2022", "valor": "9.25"}, {"data": "05/01/2022", "valor": "9.25"}, {"data": "06/01/2022", "valor": "9.25"}, {"data": "07/01/2022", "valor": "9.25"}, {"data": "08/01/2022", "valor": "9.25"}, {"data": "09/01/2022", "valor": "9.25"}, {"data": "10/01/2022", "valor": "9.25"}, {"data": "11/01/2022", "valor": "9.25"}, {"data": "12/01/2022", "valor": "9.25"}, {"data": "13/01/2022", "valor": "9.25"}, {"data": "14/01/2022", "valor": "9.25"}, {"data": "15/01/2022", "valor": "9.25"}, {"data": "16/01/2022", "valor": "9.25"}, {"data": "17/01/2022", "valor": "9.25"}, {"data": "18/01/2022", "valor": "9.25"}, {"data": "19/01/2022", "valor": "9.25"}, {"data": "20/01/2022", "valor": "9.25"}, {"data": "21/01/2022", "valor": "9.25"}, {"data": "22/01/2022", "valor": "9.25"}, {"data": "23/01/2022", "valor": "9.25"}, {"data": "24/01/2022", "valor": "9.25"}, {"data": "25/01/2022", "valor": "9.25"}, {"data": "26/01/2022", "valor": "9.25"}, {"data": "27/01/2022", "valor": "9.25"}, {"data": "28/01/2022", "valor": "9.25"}, {"data": "29/01/2022", "valor": "9.25"}, {"data": "30/01/2022", "valor": "9.25"}, {"data": "31/01/2022", "valor": "9.25"}, {"data": "01/02/2022", "valor": "9.25"}, {"data": "02/02/2022", "valor": "9.25"}, {"data": "03/02/2022", "valor": "10.75"}, {"data": "04/02/2022", "valor": "10.75"}, {"data": "05/02/2022", "valor": "10.75"}, {"data": "06/02/2022", "valor": "10.75"}, {"data": "07/02/2022", "valor": "10.75"}, {"data": "08/02/2022", "valor": "10.75"}, {"data": "09/02/2022", "valor": "10.75"}, {"data": "10/02/2022", "valor": "10.75"}, {"data": "11/02/2022", "valor": "10.75"}, {"data": "12/02/2022", "valor": "10.75"}, {"data": "13/02/2022", "valor": "10.75"}, {"data": "14/02/2022", "valor": "10.75"}, {"data": "15/02/2022", "valor": "10.75"}, {"data": "16/02/2022", "valor": "10.75"}, {"data": "17/02/2022", "valor": "10.75"}, {"data": "18/02/2022", "valor": "10.75"}, {"data": "19/02/2022", "valor": "10.75"}, {"data": "20/02/2022", "valor": "10.75"}, {"data": "21/02/2022", "valor": "10.75"}, {"data": "22/02/2022", "valor": "10.75"}, {"data": "23/02/2022", "valor": "10.75"}, {"data": "24/02/2022", "valor": "10.75"}, {"data": "25/02/2022", "valor": "10.75"}, {"data": "26/02/2022", "valor": "10.75"}, {"data": "27/02/2022", "valor": "10.75"}, {"data": "28/02/2022", "valor": "10.75"}, {"data": "01/03/2022", "valor": "10.75"}, {"data": "02/03/2022", "valor": "10.75"}, {"data": "03/03/2022", "valor": "10.75"}, {"data": "04/03/2022", "valor": "10.75"}, {"data": "05/03/2022", "valor": "10.75"}, {"data": "06/03/2022", "valor": "10.75"}, {"data": "07/03/2022", "valor": "10.75"}, {"data": "08/03/2022", "valor": "10.75"}, {"data": "09/03/2022", "valor": "10.75"}, {"data": "10/03/2022", "valor": "10.75"}, {"data": "11/03/2022", "valor": "10.75"}, {"data": "12/03/2022", "valor": "10.75"}, {"data": "13/03/2022", "valor": "10.75"}, {"data": "14/03/2022", "valor": "10.75"}, {"data": "15/03/2022", "valor": "10.75"}, {"data": "16/03/2022", "valor": "10.75"}, {"data": "17/03/2022", "valor": "11.75"}, {"data": "18/03/2022", "valor": "11.75"}, {"data": "19/03/2022", "valor": "11.75"}, {"data": "20/03/2022", "valor": "11.75"}, {"data": "21/03/2022", "valor": "11.75"}, {"data": "22/03/2022", "valor": "11.75"}, {"data": "23/03/2022", "valor": "11.75"}, {"data": "24/03/2022", "valor": "11.75"}, {"data": "25/03/2022", "valor": "11.75"}, {"data": "26/03/2022", "valor": "11.75"}, {"data": "27/03/2022", "valor": "11.75"}, {"data": "28/03/2022", "valor": "11.75"}, {"data": "29/03/2022", "valor": "11.75"}, {"data": "30/03/2022", "valor": "11.75"}, {"data": "31/03/2022", "valor": "11.75"}, {"data": "01/04/2022", "valor": "11.75"}, {"data": "02/04/2022", "valor": "11.75"}, {"data": "03/04/2022", "valor": "11.75"}, {"data": "04/04/2022", "valor": "11.75"}, {"data": "05/04/2022", "valor": "11.75"}, {"data": "06/04/2022", "valor": "11.75"}, {"data": "07/04/2022", "valor": "11.75"}, {"data": "08/04/2022", "valor": "11.75"}, {"data": "09/04/2022", "valor": "11.75"}, {"data": "10/04/2022", "valor": "11.75"}, {"data": "11/04/2022", "valor": "11.75"}, {"data": "12/04/2022", "valor": "11.75"}, {"data": "13/04/2022", "valor": "11.75"}, {"data": "14/04/2022", "valor": "11.75"}, {"data": "15/04/2022", "valor": "11.75"}, {"data": "16/04/2022", "valor": "11.75"}, {"data": "17/04/2022", "valor": "11.75"}, {"data": "18/04/2022", "valor": "11.75"}, {"data": "19/04/2022", "valor": "11.75"}, {"data": "20/04/2022", "valor": "11.75"}, {"data": "21/04/2022", "valor": "11.75"}, {"data": "22/04/2022", "valor": "11.75"}, {"data": "23/04/2022", "valor": "11.75"}, {"data": "24/04/2022", "valor": "11.75"}, {"data": "25/04/2022", "valor": "11.75"}, {"data": "26/04/2022", "valor": "11.75"}, {"data": "27/04/2022", "valor": "11.75"}, {"data": "28/04/2022", "valor": "11.75"}, {"data": "29/04/2022", "valor": "11.75"}, {"data": "30/04/2022", "valor": "11.75"}, {"data": "01/05/2022", "valor": "11.75"}, {"data": "02/05/2022", "valor": "11.75"}, {"data": "03/05/2022", "valor": "11.75"}, {"data": "04/05/2022", "valor": "11.75"}, {"data": "05/05/2022", "valor": "12.75"}, {"data": "06/05/2022", "valor": "12.75"}, {"data": "07/05/2022", "valor": "12.75"}, {"data": "08/05/2022", "valor": "12.75"}, {"data": "09/05/2022", "valor": "12.75"}, {"data": "10/05/2022", "valor": "12.75"}, {"data": "11/05/2022", "valor": "12.75"}, {"data": "12/05/2022", "valor": "12.75"}, {"data": "13/05/2022", "valor": "12.75"}, {"data": "14/05/2022", "valor": "12.75"}, {"data": "15/05/2022", "valor": "12.75"}, {"data": "16/05/2022", "valor": "12.75"}, {"data": "17/05/2022", "valor": "12.75"}, {"data": "18/05/2022", "valor": "12.75"}, {"data": "19/05/2022", "valor": "12.75"}, {"data": "20/05/2022", "valor": "12.75"}, {"data": "21/05/2022", "valor": "12.75"}, {"data": "22/05/2022", "valor": "12.75"}, {"data": "23/05/2022", "valor": "12.75"}, {"data": "24/05/2022", "valor": "12.75"}, {"data": "25/05/2022", "valor": "12.75"}, {"data": "26/05/2022", "valor": "12.75"}, {"data": "27/05/2022", "valor": "12.75"}, {"data": "28/05/2022", "valor": "12.75"}, {"data": "29/05/2022", "valor": "12.75"}, {"data": "30/05/2022", "valor": "12.75"}, {"data": "31/05/2022", "valor": "12.75"}, {"data": "01/06/2022", "valor": "12.75"}, {"data": "02/06/2022", "valor": "12.75"}, {"data": "03/06/2022", "valor": "12.75"}, {"data": "04/06/2022", "valor": "12.75"}, {"data": "05/06/2022", "valor": "12.75"}, {"data": "06/06/2022", "valor": "12.75"}, {"data": "07/06/2022", "valor": "12.75"}, {"data": "08/06/2022", "valor": "12.75"}, {"data": "09/06/2022", "valor": "12.75"}, {"data": "10/06/2022", "valor": "12.75"}, {"data": "11/06/2022", "valor": "12.75"}, {"data": "12/06/2022", "valor": "12.75"}, {"data": "13/06/2022", "valor": "12.75"}, {"data": "14/06/2022", "valor": "12.75"}, {"data": "15/06/2022", "valor": "12.75"}, {"data": "16/06/2022", "valor": "13.25"}, {"data": "17/06/2022", "valor": "13.25"}, {"data": "18/06/2022", "valor": "13.25"}, {"data": "19/06/2022", "valor": "13.25"}, {"data": "20/06/2022", "valor": "13.25"}, {"data": "21/06/2022", "valor": "13.25"}, {"data": "22/06/2022", "valor": "13.25"}, {"data": "23/06/2022", "valor": "13.25"}, {"data": "24/06/2022", "valor": "13.25"}, {"data": "25/06/2022", "valor": "13.25"}, {"data": "26/06/2022", "valor": "13.25"}, {"data": "27/06/2022", "valor": "13.25"}, {"data": "28/06/2022", "valor": "13.25"}, {"data": "29/06/2022", "valor": "13.25"}, {"data": "30/06/2022", "valor": "13.25"}, {"data": "01/07/2022", "valor": "13.25"}, {"data": "02/07/2022", "valor": "13.25"}, {"data": "03/07/2022", "valor": "13.25"}, {"data": "04/07/2022", "valor": "13.25"}, {"data": "05/07/2022", "valor": "13.25"}, {"data": "06/07/2022", "valor": "13.25"}, {"data": "07/07/2022", "valor": "13.25"}, {"data": "08/07/2022", "valor": "13.25"}, {"data": "09/07/2022", "valor": "13.25"}, {"data": "10/07/2022", "valor": "13.25"}, {"data": "11/07/2022", "valor": "13.25"}, {"data": "12/07/2022", "valor": "13.25"}, {"data": "13/07/2022", "valor": "13.25"}, {"data": "14/07/2022", "valor": "13.25"}, {"data": "15/07/2022", "valor": "13.25"}, {"data": "16/07/2022", "valor": "13.25"}, {"data": "17/07/2022", "valor": "13.25"}, {"data": "18/07/2022", "valor": "13.25"}, {"data": "19/07/2022", "valor": "13.25"}, {"data": "20/07/2022", "valor": "13.25"}, {"data": "21/07/2022", "valor": "13.25"}, {"data": "22/07/2022", "valor": "13.25"}, {"data": "23/07/2022", "valor": "13.25"}, {"data": "24/07/2022", "valor": "13.25"}, {"data": "25/07/2022", "valor": "13.25"}, {"data": "26/07/2022", "valor": "13.25"}, {"data": "27/07/2022", "valor": "13.25"}, {"data": "28/07/2022", "valor": "13.25"}, {"data": "29/07/2022", "valor": "13.25"}, {"data": "30/07/2022", "valor": "13.25"}, {"data": "31/07/2022", "valor": "13.25"}, {"data": "01/08/2022", "valor": "13.25"}, {"data": "02/08/2022", "valor": "13.25"}, {"data": "03/08/2022", "valor": "13.25"}, {"data": "04/08/2022", "valor": "13.75"}, {"data": "05/08/2022", "valor": "13.75"}, {"data": "06/08/2022", "valor": "13.75"}, {"data": "07/08/2022", "valor": "13.75"}, {"data": "08/08/2022", "valor": "13.75"}, {"data": "09/08/2022", "valor": "13.75"}, {"data": "10/08/2022", "valor": "13.75"}, {"data": "11/08/2022", "valor": "13.75"}, {"data": "12/08/2022", "valor": "13.75"}, {"data": "13/08/2022", "valor": "13.75"}, {"data": "14/08/2022", "valor": "13.75"}, {"data": "15/08/2022", "valor": "13.75"}, {"data": "16/08/2022", "valor": "13.75"}, {"data": "17/08/2022", "valor": "13.75"}, {"data": "18/08/2022", "valor": "13.75"}, {"data": "19/08/2022", "valor": "13.75"}, {"data": "20/08/2022", "valor": "13.75"}, {"data": "21/08/2022", "valor": "13.75"}, {"data": "22/08/2022", "valor": "13.75"}, {"data": "23/08/2022", "valor": "13.75"}, {"data": "24/08/2022", "valor": "13.75"}, {"data": "25/08/2022", "valor": "13.75"}, {"data": "26/08/2022", "valor": "13.75"}, {"data": "27/08/2022", "valor": "13.75"}, {"data": "28/08/2022", "valor": "13.75"}, {"data": "29/08/2022", "valor": "13.75"}, {"data": "30/08/2022", "valor": "13.75"}, {"data": "31/08/2022", "valor": "13.75"}, {"data": "01/09/2022", "valor": "13.75"}, {"data": "02/09/2022", "valor": "13.75"}, {"data": "03/09/2022", "valor": "13.75"}, {"data": "04/09/2022", "valor": "13.75"}, {"data": "05/09/2022", "valor": "13.75"}, {"data": "06/09/2022", "valor": "13.75"}, {"data": "07/09/2022", "valor": "13.75"}, {"data": "08/09/2022", "valor": "13.75"}, {"data": "09/09/2022", "valor": "13.75"}, {"data": "10/09/2022", "valor": "13.75"}, {"data": "11/09/2022", "valor": "13.75"}, {"data": "12/09/2022", "valor": "13.75"}, {"data": "13/09/2022", "valor": "13.75"}, {"data": "14/09/2022", "valor": "13.75"}, {"data": "15/09/2022", "valor": "13.75"}, {"data": "16/09/2022", "valor": "13.75"}, {"data": "17/09/2022", "valor": "13.75"}, {"data": "18/09/2022", "valor": "13.75"}, {"data": "19/09/2022", "valor": "13.75"}, {"data": "20/09/2022", "valor": "13.75"}, {"data": "21/09/2022", "valor": "13.75"}, {"data": "22/09/2022", "valor": "13.75"}, {"data": "23/09/2022", "valor": "13.75"}, {"data": "24/09/2022", "valor": "13.75"}, {"data": "25/09/2022", "valor": "13.75"}, {"data": "26/09/2022", "valor": "13.75"}, {"data": "27/09/2022", "valor": "13.75"}, {"data": "28/09/2022", "valor": "13.75"}, {"data": "29/09/2022", "valor": "13.75"}, {"data": "30/09/2022", "valor": "13.75"}, {"data": "01/10/2022", "valor": "13.75"}, {"data": "02/10/2022", "valor": "13.75"}, {"data": "03/10/2022", "valor": "13.75"}, {"data": "04/10/2022", "valor": "13.75"}, {"data": "05/10/2022", "valor": "13.75"}, {"data": "06/10/2022", "valor": "13.75"}, {"data": "07/10/2022", "valor": "13.75"}, {"data": "08/10/2022", "valor": "13.75"}, {"data": "09/10/2022", "valor": "13.75"}, {"data": "10/10/2022", "valor": "13.75"}, {"data": "11/10/2022", "valor": "13.75"}, {"data": "12/10/2022", "valor": "13.75"}, {"data": "13/10/2022", "valor": "13.75"}, {"data": "14/10/2022", "valor": "13.75"}, {"data": "15/10/2022", "valor": "13.75"}, {"data": "16/10/2022", "valor": "13.75"}, {"data": "17/10/2022", "valor": "13.75"}, {"data": "18/10/2022", "valor": "13.75"}, {"data": "19/10/2022", "valor": "13.75"}, {"data": "20/10/2022", "valor": "13.75"}, {"data": "21/10/2022", "valor": "13.75"}, {"data": "22/10/2022", "valor": "13.75"}, {"data": "23/10/2022", "valor": "13.75"}, {"data": "24/10/2022", "valor": "13.75"}, {"data": "25/10/2022", "valor": "13.75"}, {"data": "26/10/2022", "valor": "13.75"}, {"data": "27/10/2022", "valor": "13.75"}, {"data": "28/10/2022", "valor": "13.75"}, {"data": "29/10/2022", "valor": "13.75"}, {"data": "30/10/2022", "valor": "13.75"}, {"data": "31/10/2022", "valor": "13.75"}, {"data": "01/11/2022", "valor": "13.75"}, {"data": "02/11/2022", "valor": "13.75"}, {"data": "03/11/2022", "valor": "13.75"}, {"data": "04/11/2022", "valor": "13.75"}, {"data": "05/11/2022", "valor": "13.75"}, {"data": "06/11/2022", "valor": "13.75"}, {"data": "07/11/2022", "valor": "13.75"}, {"data": "08/11/2022", "valor": "13.75"}, {"data": "09/11/2022", "valor": "13.75"}, {"data": "10/11/2022", "valor": "13.75"}, {"data": "11/11/2022", "valor": "13.75"}, {"data": "12/11/2022", "valor": "13.75"}, {"data": "13/11/2022", "valor": "13.75"}, {"data": "14/11/2022", "valor": "13.75"}, {"data": "15/11/2022", "valor": "13.75"}, {"data": "16/11/2022", "valor": "13.75"}, {"data": "17/11/2022", "valor": "13.75"}, {"data": "18/11/2022", "valor": "13.75"}, {"data": "19/11/2022", "valor": "13.75"}, {"data": "20/11/2022", "valor": "13.75"}, {"data": "21/11/2022", "valor": "13.75"}, {"data": "22/11/2022", "valor": "13.75"}, {"data": "23/11/2022", "valor": "13.75"}, {"data": "24/11/2022", "valor": "13.75"}, {"data": "25/11/2022", "valor": "13.75"}, {"data": "26/11/2022", "valor": "13.75"}, {"data": "27/11/2022", "valor": "13.75"}, {"data": "28/11/2022", "valor": "13.75"}, {"data": "29/11/2022", "valor": "13.75"}, {"data": "30/11/2022", "valor": "13.75"}, {"data": "01/12/2022", "valor": "13.75"}, {"data": "02/12/2022", "valor": "13.75"}, {"data": "03/12/2022", "valor": "13.75"}, {"data": "04/12/2022", "valor": "13.75"}, {"data": "05/12/2022", "valor": "13.75"}, {"data": "06/12/2022", "valor": "13.75"}, {"data": "07/12/2022", "valor": "13.75"}, {"data": "08/12/2022", "valor": "13.75"}, {"data": "09/12/2022", "valor": "13.75"}, {"data": "10/12/2022", "valor": "13.75"}, {"data": "11/12/2022", "valor": "13.75"}, {"data": "12/12/2022", "valor": "13.75"}, {"data": "13/12/2022", "valor": "13.75"}, {"data": "14/12/2022", "valor": "13.75"}, {"data": "15/12/2022", "valor": "13.75"}, {"data": "16/12/2022", "valor": "13.75"}, {"data": "17/12/2022", "valor": "13.75"}, {"data": "18/12/2022", "valor": "13.75"}, {"data": "19/12/2022", "valor": "13.75"}, {"data": "20/12/2022", "valor": "13.75"}, {"data": "21/12/2022", "valor": "13.75"}, {"data": "22/12/2022", "valor": "13.75"}, {"data": "23/12/2022", "valor": "13.75"}, {"data": "24/12/2022", "valor": "13.75"}, {"data": "25/12/2022", "valor": "13.75"}, {"data": "26/12/2022", "valor": "13.75"}, {"data": "27/12/2022", "valor": "13.75"}, {"data": "28/12/2022", "valor": "13.75"}, {"data": "29/12/2022", "valor": "13.75"}, {"data": "30/12/2022", "valor": "13.75"}, {"data": "31/12/2022", "valor": "13.75"}, {"data": "01/01/2023", "valor": "13.75"}, {"data": "02/01/2023", "valor": "13.75"}, {"data": "03/01/2023", "valor": "13.75"}, {"data": "04/01/2023", "valor": "13.75"}, {"data": "05/01/2023", "valor": "13.75"}, {"data": "06/01/2023", "valor": "13.75"}, {"data": "07/01/2023", "valor": "13.75"}, {"data": "08/01/2023", "valor": "13.75"}, {"data": "09/01/2023", "valor": "13.75"}, {"data": "10/01/2023", "valor": "13.75"}, {"data": "11/01/2023", "valor": "13.75"}, {"data": "12/01/2023", "valor": "13.75"}, {"data": "13/01/2023", "valor": "13.75"}, {"data": "14/01/2023", "valor": "13.75"}, {"data": "15/01/2023", "valor": "13.75"}, {"data": "16/01/2023", "valor": "13.75"}, {"data": "17/01/2023", "valor": "13.75"}, {"data": "18/01/2023", "valor": "13.75"}, {"data": "19/01/2023", "valor": "13.75"}, {"data": "20/01/2023", "valor": "13.75"}, {"data": "21/01/2023", "valor": "13.75"}, {"data": "22/01/2023", "valor": "13.75"}, {"data": "23/01/2023", "valor": "13.75"}, {"data": "24/01/2023", "valor": "13.75"}, {"data": "25/01/2023", "valor": "13.75"}, {"data": "26/01/2023", "valor": "13.75"}, {"data": "27/01/2023", "valor": "13.75"}, {"data": "28/01/2023", "valor": "13.75"}, {"data": "29/01/2023", "valor": "13.75"}, {"data": "30/01/2023", "valor": "13.75"}, {"data": "31/01/2023", "valor": "13.75"}, {"data": "01/02/2023", "valor": "13.75"}, {"data": "02/02/2023", "valor": "13.75"}, {"data": "03/02/2023", "valor": "13.75"}, {"data": "04/02/2023", "valor": "13.75"}, {"data": "05/02/2023", "valor": "13.75"}, {"data": "06/02/2023", "valor": "13.75"}, {"data": "07/02/2023", "valor": "13.75"}, {"data": "08/02/2023", "valor": "13.75"}, {"data": "09/02/2023", "valor": "13.75"}, {"data": "10/02/2023", "valor": "13.75"}, {"data": "11/02/2023", "valor": "13.75"}, {"data": "12/02/2023", "valor": "13.75"}, {"data": "13/02/2023", "valor": "13.75"}, {"data": "14/02/2023", "valor": "13.75"}, {"data": "15/02/2023", "valor": "13.75"}, {"data": "16/02/2023", "valor": "13.75"}, {"data": "17/02/2023", "valor": "13.75"}, {"data": "18/02/2023", "valor": "13.75"}, {"data": "19/02/2023", "valor": "13.75"}, {"data": "20/02/2023", "valor": "13.75"}, {"data": "21/02/2023", "valor": "13.75"}, {"data": "22/02/2023", "valor": "13.75"}, {"data": "23/02/2023", "valor": "13.75"}, {"data": "24/02/2023", "valor": "13.75"}, {"data": "25/02/2023", "valor": "13.75"}, {"data": "26/02/2023", "valor": "13.75"}, {"data": "27/02/2023", "valor": "13.75"}, {"data": "28/02/2023", "valor": "13.75"}, {"data": "01/03/2023", "valor": "13.75"}, {"data": "02/03/2023", "valor": "13.75"}, {"data": "03/03/2023", "valor": "13.75"}, {"data": "04/03/2023", "valor": "13.75"}, {"data": "05/03/2023", "valor": "13.75"}, {"data": "06/03/2023", "valor": "13.75"}, {"data": "07/03/2023", "valor": "13.75"}, {"data": "08/03/2023", "valor": "13.75"}, {"data": "09/03/2023", "valor": "13.75"}, {"data": "10/03/2023", "valor": "13.75"}, {"data": "11/03/2023", "valor": "13.75"}, {"data": "12/03/2023", "valor": "13.75"}, {"data": "13/03/2023", "valor": "13.75"}, {"data": "14/03/2023", "valor": "13.75"}, {"data": "15/03/2023", "valor": "13.75"}, {"data": "16/03/2023", "valor": "13.75"}, {"data": "17/03/2023", "valor": "13.75"}, {"data": "18/03/2023", "valor": "13.75"}, {"data": "19/03/2023", "valor": "13.75"}, {"data": "20/03/2023", "valor": "13.75"}, {"data": "21/03/2023", "valor": "13.75"}, {"data": "22/03/2023", "valor": "13.75"}, {"data": "23/03/2023", "valor": "13.75"}, {"data": "24/03/2023", "valor": "13.75"}, {"data": "25/03/2023", "valor": "13.75"}, {"data": "26/03/2023", "valor": "13.75"}, {"data": "27/03/2023", "valor": "13.75"}, {"data": "28/03/2023", "valor": "13.75"}, {"data": "29/03/2023", "valor": "13.75"}, {"data": "30/03/2023", "valor": "13.75"}, {"data": "31/03/2023", "valor": "13.75"}, {"data": "01/04/2023", "valor": "13.75"}, {"data": "02/04/2023", "valor": "13.75"}, {"data": "03/04/2023", "valor": "13.75"}, {"data": "04/04/2023", "valor": "13.75"}, {"data": "05/04/2023", "valor": "13.75"}, {"data": "06/04/2023", "valor": "13.75"}, {"data": "07/04/2023", "valor": "13.75"}, {"data": "08/04/2023", "valor": "13.75"}, {"data": "09/04/2023", "valor": "13.75"}, {"data": "10/04/2023", "valor": "13.75"}, {"data": "11/04/2023", "valor": "13.75"}, {"data": "12/04/2023", "valor": "13.75"}, {"data": "13/04/2023", "valor": "13.75"}, {"data": "14/04/2023", "valor": "13.75"}, {"data": "15/04/2023", "valor": "13.75"}, {"data": "16/04/2023", "valor": "13.75"}, {"data": "17/04/2023", "valor": "13.75"}, {"data": "18/04/2023", "valor": "13.75"}, {"data": "19/04/2023", "valor": "13.75"}, {"data": "20/04/2023", "valor": "13.75"}, {"data": "21/04/2023", "valor": "13.75"}, {"data": "22/04/2023", "valor": "13.75"}, {"data": "23/04/2023", "valor": "13.75"}, {"data": "24/04/2023", "valor": "13.75"}, {"data": "25/04/2023", "valor": "13.75"}, {"data": "26/04/2023", "valor": "13.75"}, {"data": "27/04/2023", "valor": "13.75"}, {"data": "28/04/2023", "valor": "13.75"}, {"data": "29/04/2023", "valor": "13.75"}, {"data": "30/04/2023", "valor": "13.75"}, {"data": "01/05/2023", "valor": "13.75"}, {"data": "02/05/2023", "valor": "13.75"}, {"data": "03/05/2023", "valor": "13.75"}, {"data": "04/05/2023", "valor": "13.75"}, {"data": "05/05/2023", "valor": "13.75"}, {"data": "06/05/2023", "valor": "13.75"}, {"data": "07/05/2023", "valor": "13.75"}, {"data": "08/05/2023", "valor": "13.75"}, {"data": "09/05/2023", "valor": "13.75"}, {"data": "10/05/2023", "valor": "13.75"}, {"data": "11/05/2023", "valor": "13.75"}, {"data": "12/05/2023", "valor": "13.75"}, {"data": "13/05/2023", "valor": "13.75"}, {"data": "14/05/2023", "valor": "13.75"}, {"data": "15/05/2023", "valor": "13.75"}, {"data": "16/05/2023", "valor": "13.75"}, {"data": "17/05/2023", "valor": "13.75"}, {"data": "18/05/2023", "valor": "13.75"}, {"data": "19/05/2023", "valor": "13.75"}, {"data": "20/05/2023", "valor": "13.75"}, {"data": "21/05/2023", "valor": "13.75"}, {"data": "22/05/2023", "valor": "13.75"}, {"data": "23/05/2023", "valor": "13.75"}, {"data": "24/05/2023", "valor": "13.75"}, {"data": "25/05/2023", "valor": "13.75"}, {"data": "26/05/2023", "valor": "13.75"}, {"data": "27/05/2023", "valor": "13.75"}, {"data": "28/05/2023", "valor": "13.75"}, {"data": "29/05/2023", "valor": "13.75"}, {"data": "30/05/2023", "valor": "13.75"}, {"data": "31/05/2023", "valor": "13.75"}, {"data": "01/06/2023", "valor": "13.75"}, {"data": "02/06/2023", "valor": "13.75"}, {"data": "03/06/2023", "valor": "13.75"}, {"data": "04/06/2023", "valor": "13.75"}, {"data": "05/06/2023", "valor": "13.75"}, {"data": "06/06/2023", "valor": "13.75"}, {"data": "07/06/2023", "valor": "13.75"}, {"data": "08/06/2023", "valor": "13.75"}, {"data": "09/06/2023", "valor": "13.75"}, {"data": "10/06/2023", "valor": "13.75"}, {"data": "11/06/2023", "valor": "13.75"}, {"data": "12/06/2023", "valor": "13.75"}, {"data": "13/06/2023", "valor": "13.75"}, {"data": "14/06/2023", "valor": "13.75"}, {"data": "15/06/2023", "valor": "13.75"}, {"data": "16/06/2023", "valor": "13.75"}, {"data": "17/06/2023", "valor": "13.75"}, {"data": "18/06/2023", "valor": "13.75"}, {"data": "19/06/2023", "valor": "13.75"}, {"data": "20/06/2023", "valor": "13.75"}, {"data": "21/06/2023", "valor": "13.75"}, {"data": "22/06/2023", "valor": "13.75"}, {"data": "23/06/2023", "valor": "13.75"}, {"data": "24/06/2023", "valor": "13.75"}, {"data": "25/06/2023", "valor": "13.75"}, {"data": "26/06/2023", "valor": "13.75"}, {"data": "27/06/2023", "valor": "13.75"}, {"data": "28/06/2023", "valor": "13.75"}, {"data": "29/06/2023", "valor": "13.75"}, {"data": "30/06/2023", "valor": "13.75"}, {"data": "01/07/2023", "valor": "13.75"}, {"data": "02/07/2023", "valor": "13.75"}, {"data": "03/07/2023", "valor": "13.75"}, {"data": "04/07/2023", "valor": "13.75"}, {"data": "05/07/2023", "valor": "13.75"}, {"data": "06/07/2023", "valor": "13.75"}, {"data": "07/07/2023", "valor": "13.75"}, {"data": "08/07/2023", "valor": "13.75"}, {"data": "09/07/2023", "valor": "13.75"}, {"data": "10/07/2023", "valor": "13.75"}, {"data": "11/07/2023", "valor": "13.75"}, {"data": "12/07/2023", "valor": "13.75"}, {"data": "13/07/2023", "valor": "13.75"}, {"data": "14/07/2023", "valor": "13.75"}, {"data": "15/07/2023", "valor": "13.75"}, {"data": "16/07/2023", "valor": "13.75"}, {"data": "17/07/2023", "valor": "13.75"}, {"data": "18/07/2023", "valor": "13.75"}, {"data": "19/07/2023", "valor": "13.75"}, {"data": "20/07/2023", "valor": "13.75"}, {"data": "21/07/2023", "valor": "13.75"}, {"data": "22/07/2023", "valor": "13.75"}, {"data": "23/07/2023", "valor": "13.75"}, {"data": "24/07/2023", "valor": "13.75"}, {"data": "25/07/2023", "valor": "13.75"}, {"data": "26/07/2023", "valor": "13.75"}, {"data": "27/07/2023", "valor": "13.75"}, {"data": "28/07/2023", "valor": "13.75"}, {"data": "29/07/2023", "valor": "13.75"}, {"data": "30/07/2023", "valor": "13.75"}, {"data": "31/07/2023", "valor": "13.75"}, {"data": "01/08/2023", "valor": "13.75"}, {"data": "02/08/2023", "valor": "13.75"}, {"data": "03/08/2023", "valor": "13.25"}, {"data": "04/08/2023", "valor": "13.25"}, {"data": "05/08/2023", "valor": "13.25"}, {"data": "06/08/2023", "valor": "13.25"}, {"data": "07/08/2023", "valor": "13.25"}, {"data": "08/08/2023", "valor": "13.25"}, {"data": "09/08/2023", "valor": "13.25"}, {"data": "10/08/2023", "valor": "13.25"}, {"data": "11/08/2023", "valor": "13.25"}, {"data": "12/08/2023", "valor": "13.25"}, {"data": "13/08/2023", "valor": "13.25"}, {"data": "14/08/2023", "valor": "13.25"}, {"data": "15/08/2023", "valor": "13.25"}, {"data": "16/08/2023", "valor": "13.25"}, {"data": "17/08/2023", "valor": "13.25"}, {"data": "18/08/2023", "valor": "13.25"}, {"data": "19/08/2023", "valor": "13.25"}, {"data": "20/08/2023", "valor": "13.25"}, {"data": "21/08/2023", "valor": "13.25"}, {"data": "22/08/2023", "valor": "13.25"}, {"data": "23/08/2023", "valor": "13.25"}, {"data": "24/08/2023", "valor": "13.25"}, {"data": "25/08/2023", "valor": "13.25"}, {"data": "26/08/2023", "valor": "13.25"}, {"data": "27/08/2023", "valor": "13.25"}, {"data": "28/08/2023", "valor": "13.25"}, {"data": "29/08/2023", "valor": "13.25"}, {"data": "30/08/2023", "valor": "13.25"}, {"data": "31/08/2023", "valor": "13.25"}, {"data": "01/09/2023", "valor": "13.25"}, {"data": "02/09/2023", "valor": "13.25"}, {"data": "03/09/2023", "valor": "13.25"}, {"data": "04/09/2023", "valor": "13.25"}, {"data": "05/09/2023", "valor": "13.25"}, {"data": "06/09/2023", "valor": "13.25"}, {"data": "07/09/2023", "valor": "13.25"}, {"data": "08/09/2023", "valor": "13.25"}, {"data": "09/09/2023", "valor": "13.25"}, {"data": "10/09/2023", "valor": "13.25"}, {"data": "11/09/2023", "valor": "13.25"}, {"data": "12/09/2023", "valor": "13.25"}, {"data": "13/09/2023", "valor": "13.25"}, {"data": "14/09/2023", "valor": "13.25"}, {"data": "15/09/2023", "valor": "13.25"}, {"data": "16/09/2023", "valor": "13.25"}, {"data": "17/09/2023", "valor": "13.25"}, {"data": "18/09/2023", "valor": "13.25"}, {"data": "19/09/2023", "valor": "13.25"}, {"data": "20/09/2023", "valor": "13.25"}, {"data": "21/09/2023", "valor": "12.75"}, {"data": "22/09/2023", "valor": "12.75"}, {"data": "23/09/2023", "valor": "12.75"}, {"data": "24/09/2023", "valor": "12.75"}, {"data": "25/09/2023", "valor": "12.75"}, {"data": "26/09/2023", "valor": "12.75"}, {"data": "27/09/2023", "valor": "12.75"}, {"data": "28/09/2023", "valor": "12.75"}, {"data": "29/09/2023", "valor": "12.75"}, {"data": "30/09/2023", "valor": "12.75"}, {"data": "01/10/2023", "valor": "12.75"}, {"data": "02/10/2023", "valor": "12.75"}, {"data": "03/10/2023", "valor": "12.75"}, {"data": "04/10/2023", "valor": "12.75"}, {"data": "05/10/2023", "valor": "12.75"}, {"data": "06/10/2023", "valor": "12.75"}, {"data": "07/10/2023", "valor": "12.75"}, {"data": "08/10/2023", "valor": "12.75"}, {"data": "09/10/2023", "valor": "12.75"}, {"data": "10/10/2023", "valor": "12.75"}, {"data": "11/10/2023", "valor": "12.75"}, {"data": "12/10/2023", "valor": "12.75"}, {"data": "13/10/2023", "valor": "12.75"}, {"data": "14/10/2023", "valor": "12.75"}, {"data": "15/10/2023", "valor": "12.75"}, {"data": "16/10/2023", "valor": "12.75"}, {"data": "17/10/2023", "valor": "12.75"}, {"data": "18/10/2023", "valor": "12.75"}, {"data": "19/10/2023", "valor": "12.75"}, {"data": "20/10/2023", "valor": "12.75"}, {"data": "21/10/2023", "valor": "12.75"}, {"data": "22/10/2023", "valor": "12.75"}, {"data": "23/10/2023", "valor": "12.75"}, {"data": "24/10/2023", "valor": "12.75"}, {"data": "25/10/2023", "valor": "12.75"}, {"data": "26/10/2023", "valor": "12.75"}, {"data": "27/10/2023", "valor": "12.75"}, {"data": "28/10/2023", "valor": "12.75"}, {"data": "29/10/2023", "valor": "12.75"}, {"data": "30/10/2023", "valor": "12.75"}, {"data": "31/10/2023", "valor": "12.75"}, {"data": "01/11/2023", "valor": "12.75"}, {"data": "02/11/2023", "valor": "12.25"}, {"data": "03/11/2023", "valor": "12.25"}, {"data": "04/11/2023", "valor": "12.25"}, {"data": "05/11/2023", "valor": "12.25"}, {"data": "06/11/2023", "valor": "12.25"}, {"data": "07/11/2023", "valor": "12.25"}, {"data": "08/11/2023", "valor": "12.25"}, {"data": "09/11/2023", "valor": "12.25"}, {"data": "10/11/2023", "valor": "12.25"}, {"data": "11/11/2023", "valor": "12.25"}, {"data": "12/11/2023", "valor": "12.25"}, {"data": "13/11/2023", "valor": "12.25"}, {"data": "14/11/2023", "valor": "12.25"}, {"data": "15/11/2023", "valor": "12.25"}, {"data": "16/11/2023", "valor": "12.25"}, {"data": "17/11/2023", "valor": "12.25"}, {"data": "18/11/2023", "valor": "12.25"}, {"data": "19/11/2023", "valor": "12.25"}, {"data": "20/11/2023", "valor": "12.25"}, {"data": "21/11/2023", "valor": "12.25"}, {"data": "22/11/2023", "valor": "12.25"}, {"data": "23/11/2023", "valor": "12.25"}, {"data": "24/11/2023", "valor": "12.25"}, {"data": "25/11/2023", "valor": "12.25"}, {"data": "26/11/2023", "valor": "12.25"}, {"data": "27/11/2023", "valor": "12.25"}, {"data": "28/11/2023", "valor": "12.25"}, {"data": "29/11/2023", "valor": "12.25"}, {"data": "30/11/2023", "valor": "12.25"}, {"data": "01/12/2023", "valor": "12.25"}, {"data": "02/12/2023", "valor": "12.25"}, {"data": "03/12/2023", "valor": "12.25"}, {"data": "04/12/2023", "valor": "12.25"}, {"data": "05/12/2023", "valor": "12.25"}, {"data": "06/12/2023", "valor": "12.25"}, {"data": "07/12/2023", "valor": "12.25"}, {"data": "08/12/2023", "valor": "12.25"}, {"data": "09/12/2023", "valor": "12.25"}, {"data": "10/12/2023", "valor": "12.25"}, {"data": "11/12/2023", "valor": "12.25"}, {"data": "12/12/2023", "valor": "12.25"}, {"data": "13/12/2023", "valor": "12.25"}, {"data": "14/12/2023", "valor": "11.75"}, {"data": "15/12/2023", "valor": "11.75"}, {"data": "16/12/2023", "valor": "11.75"}, {"data": "17/12/2023", "valor": "11.75"}, {"data": "18/12/2023", "valor": "11.75"}, {"data": "19/12/2023", "valor": "11.75"}, {"data": "20/12/2023", "valor": "11.75"}, {"data": "21/12/2023", "valor": "11.75"}, {"data": "22/12/2023", "valor": "11.75"}, {"data": "23/12/2023", "valor": "11.75"}, {"data": "24/12/2023", "valor": "11.75"}, {"data": "25/12/2023", "valor": "11.75"}, {"data": "26/12/2023", "valor": "11.75"}, {"data": "27/12/2023", "valor": "11.75"}, {"data": "28/12/2023", "valor": "11.75"}, {"data": "29/12/2023", "valor": "11.75"}, {"data": "30/12/2023", "valor": "11.75"}, {"data": "31/12/2023", "valor": "11.75"}, {"data": "01/01/2024", "valor": "11.75"}, {"data": "02/01/2024", "valor": "11.75"}, {"data": "03/01/2024", "valor": "11.75"}, {"data": "04/01/2024", "valor": "11.75"}, {"data": "05/01/2024", "valor": "11.75"}, {"data": "06/01/2024", "valor": "11.75"}, {"data": "07/01/2024", "valor": "11.75"}, {"data": "08/01/2024", "valor": "11.75"}, {"data": "09/01/2024", "valor": "11.75"}, {"data": "10/01/2024", "valor": "11.75"}, {"data": "11/01/2024", "valor": "11.75"}, {"data": "12/01/2024", "valor": "11.75"}, {"data": "13/01/2024", "valor": "11.75"}, {"data": "14/01/2024", "valor": "11.75"}, {"data": "15/01/2024", "valor": "11.75"}, {"data": "16/01/2024", "valor": "11.75"}, {"data": "17/01/2024", "valor": "11.75"}, {"data": "18/01/2024", "valor": "11.75"}, {"data": "19/01/2024", "valor": "11.75"}, {"data": "20/01/2024", "valor": "11.75"}, {"data": "21/01/2024", "valor": "11.75"}, {"data": "22/01/2024", "valor": "11.75"}, {"data": "23/01/2024", "valor": "11.75"}, {"data": "24/01/2024", "valor": "11.75"}, {"data": "25/01/2024", "valor": "11.75"}, {"data": "26/01/2024", "valor": "11.75"}, {"data": "27/01/2024", "valor": "11.75"}, {"data": "28/01/2024", "valor": "11.75"}, {"data": "29/01/2024", "valor": "11.75"}, {"data": "30/01/2024", "valor": "11.75"}, {"data": "31/01/2024", "valor": "11.75"}, {"data": "01/02/2024", "valor": "11.25"}, {"data": "02/02/2024", "valor": "11.25"}, {"data": "03/02/2024", "valor": "11.25"}, {"data": "04/02/2024", "valor": "11.25"}, {"data": "05/02/2024", "valor": "11.25"}, {"data": "06/02/2024", "valor": "11.25"}, {"data": "07/02/2024", "valor": "11.25"}, {"data": "08/02/2024", "valor": "11.25"}, {"data": "09/02/2024", "valor": "11.25"}, {"data": "10/02/2024", "valor": "11.25"}, {"data": "11/02/2024", "valor": "11.25"}, {"data": "12/02/2024", "valor": "11.25"}, {"data": "13/02/2024", "valor": "11.25"}, {"data": "14/02/2024", "valor": "11.25"}, {"data": "15/02/2024", "valor": "11.25"}, {"data": "16/02/2024", "valor": "11.25"}, {"data": "17/02/2024", "valor": "11.25"}, {"data": "18/02/2024", "valor": "11.25"}, {"data": "19/02/2024", "valor": "11.25"}, {"data": "20/02/2024", "valor": "11.25"}, {"data": "21/02/2024", "valor": "11.25"}, {"data": "22/02/2024", "valor": "11.25"}, {"data": "23/02/2024", "valor": "11.25"}, {"data": "24/02/2024", "valor": "11.25"}, {"data": "25/02/2024", "valor": "11.25"}, {"data": "26/02/2024", "valor": "11.25"}, {"data": "27/02/2024", "valor": "11.25"}, {"data": "28/02/2024", "valor": "11.25"}, {"data": "29/02/2024", "valor": "11.25"}, {"data": "01/03/2024", "valor": "11.25"}, {"data": "02/03/2024", "valor": "11.25"}, {"data": "03/03/2024", "valor": "11.25"}, {"data": "04/03/2024", "valor": "11.25"}, {"data": "05/03/2024", "valor": "11.25"}, {"data": "06/03/2024", "valor": "11.25"}, {"data": "07/03/2024", "valor": "11.25"}, {"data": "08/03/2024", "valor": "11.25"}, {"data": "09/03/2024", "valor": "11.25"}, {"data": "10/03/2024", "valor": "11.25"}, {"data": "11/03/2024", "valor": "11.25"}, {"data": "12/03/2024", "valor": "11.25"}, {"data": "13/03/2024", "valor": "11.25"}, {"data": "14/03/2024", "valor": "11.25"}, {"data": "15/03/2024", "valor": "11.25"}, {"data": "16/03/2024", "valor": "11.25"}, {"data": "17/03/2024", "valor": "11.25"}, {"data": "18/03/2024", "valor": "11.25"}, {"data": "19/03/2024", "valor": "11.25"}, {"data": "20/03/2024", "valor": "11.25"}, {"data": "21/03/2024", "valor": "10.75"}, {"data": "22/03/2024", "valor": "10.75"}, {"data": "23/03/2024", "valor": "10.75"}, {"data": "24/03/2024", "valor": "10.75"}, {"data": "25/03/2024", "valor": "10.75"}, {"data": "26/03/2024", "valor": "10.75"}, {"data": "27/03/2024", "valor": "10.75"}, {"data": "28/03/2024", "valor": "10.75"}, {"data": "29/03/2024", "valor": "10.75"}, {"data": "30/03/2024", "valor": "10.75"}, {"data": "31/03/2024", "valor": "10.75"}, {"data": "01/04/2024", "valor": "10.75"}, {"data": "02/04/2024", "valor": "10.75"}, {"data": "03/04/2024", "valor": "10.75"}, {"data": "04/04/2024", "valor": "10.75"}, {"data": "05/04/2024", "valor": "10.75"}, {"data": "06/04/2024", "valor": "10.75"}, {"data": "07/04/2024", "valor": "10.75"}, {"data": "08/04/2024", "valor": "10.75"}, {"data": "09/04/2024", "valor": "10.75"}, {"data": "10/04/2024", "valor": "10.75"}, {"data": "11/04/2024", "valor": "10.75"}, {"data": "12/04/2024", "valor": "10.75"}, {"data": "13/04/2024", "valor": "10.75"}, {"data": "14/04/2024", "valor": "10.75"}, {"data": "15/04/2024", "valor": "10.75"}, {"data": "16/04/2024", "valor": "10.75"}, {"data": "17/04/2024", "valor": "10.75"}, {"data": "18/04/2024", "valor": "10.75"}, {"data": "19/04/2024", "valor": "10.75"}, {"data": "20/04/2024", "valor": "10.75"}, {"data": "21/04/2024", "valor": "10.75"}, {"data": "22/04/2024", "valor": "10.75"}, {"data": "23/04/2024", "valor": "10.75"}, {"data": "24/04/2024", "valor": "10.75"}, {"data": "25/04/2024", "valor": "10.75"}, {"data": "26/04/2024", "valor": "10.75"}, {"data": "27/04/2024", "valor": "10.75"}, {"data": "28/04/2024", "valor": "10.75"}, {"data": "29/04/2024", "valor": "10.75"}, {"data": "30/04/2024", "valor": "10.75"}, {"data": "01/05/2024", "valor": "10.75"}, {"data": "02/05/2024", "valor": "10.75"}, {"data": "03/05/2024", "valor": "10.75"}, {"data": "04/05/2024", "valor": "10.75"}, {"data": "05/05/2024", "valor": "10.75"}, {"data": "06/05/2024", "valor": "10.75"}, {"data": "07/05/2024", "valor": "10.75"}, {"data": "08/05/2024", "valor": "10.75"}, {"data": "09/05/2024", "valor": "10.50"}, {"data": "10/05/2024", "valor": "10.50"}, {"data": "11/05/2024", "valor": "10.50"}, {"data": "12/05/2024", "valor": "10.50"}, {"data": "13/05/2024", "valor": "10.50"}, {"data": "14/05/2024", "valor": "10.50"}, {"data": "15/05/2024", "valor": "10.50"}, {"data": "16/05/2024", "valor": "10.50"}, {"data": "17/05/2024", "valor": "10.50"}, {"data": "18/05/2024", "valor": "10.50"}, {"data": "19/05/2024", "valor": "10.50"}, {"data": "20/05/2024", "valor": "10.50"}, {"data": "21/05/2024", "valor": "10.50"}, {"data": "22/05/2024", "valor": "10.50"}, {"data": "23/05/2024", "valor": "10.50"}, {"data": "24/05/2024", "valor": "10.50"}, {"data": "25/05/2024", "valor": "10.50"}, {"data": "26/05/2024", "valor": "10.50"}, {"data": "27/05/2024", "valor": "10.50"}, {"data": "28/05/2024", "valor": "10.50"}, {"data": "29/05/2024", "valor": "10.50"}, {"data": "30/05/2024", "valor": "10.50"}, {"data": "31/05/2024", "valor": "10.50"}, {"data": "01/06/2024", "valor": "10.50"}, {"data": "02/06/2024", "valor": "10.50"}, {"data": "03/06/2024", "valor": "10.50"}, {"data": "04/06/2024", "valor": "10.50"}, {"data": "05/06/2024", "valor": "10.50"}, {"data": "06/06/2024", "valor": "10.50"}, {"data": "07/06/2024", "valor": "10.50"}, {"data": "08/06/2024", "valor": "10.50"}, {"data": "09/06/2024", "valor": "10.50"}, {"data": "10/06/2024", "valor": "10.50"}, {"data": "11/06/2024", "valor": "10.50"}, {"data": "12/06/2024", "valor": "10.50"}, {"data": "13/06/2024", "valor": "10.50"}, {"data": "14/06/2024", "valor": "10.50"}, {"data": "15/06/2024", "valor": "10.50"}, {"data": "16/06/2024", "valor": "10.50"}, {"data": "17/06/2024", "valor": "10.50"}, {"data": "18/06/2024", "valor": "10.50"}, {"data": "19/06/2024", "valor": "10.50"}, {"data": "20/06/2024", "valor": "10.50"}, {"data": "21/06/2024", "valor": "10.50"}, {"data": "22/06/2024", "valor": "10.50"}, {"data": "23/06/2024", "valor": "10.50"}, {"data": "24/06/2024", "valor": "10.50"}, {"data": "25/06/2024", "valor": "10.50"}, {"data": "26/06/2024", "valor": "10.50"}, {"data": "27/06/2024", "valor": "10.50"}, {"data": "28/06/2024", "valor": "10.50"}, {"data": "29/06/2024", "valor": "10.50"}, {"data": "30/06/2024", "valor": "10.50"}, {"data": "01/07/2024", "valor": "10.50"}, {"data": "02/07/2024", "valor": "10.50"}, {"data": "03/07/2024", "valor": "10.50"}, {"data": "04/07/2024", "valor": "10.50"}, {"data": "05/07/2024", "valor": "10.50"}, {"data": "06/07/2024", "valor": "10.50"}, {"data": "07/07/2024", "valor": "10.50"}, {"data": "08/07/2024", "valor": "10.50"}, {"data": "09/07/2024", "valor": "10.50"}, {"data": "10/07/2024", "valor": "10.50"}, {"data": "11/07/2024", "valor": "10.50"}, {"data": "12/07/2024", "valor": "10.50"}, {"data": "13/07/2024", "valor": "10.50"}, {"data": "14/07/2024", "valor": "10.50"}, {"data": "15/07/2024", "valor": "10.50"}, {"data": "16/07/2024", "valor": "10.50"}, {"data": "17/07/2024", "valor": "10.50"}, {"data": "18/07/2024", "valor": "10.50"}, {"data": "19/07/2024", "valor": "10.50"}, {"data": "20/07/2024", "valor": "10.50"}, {"data": "21/07/2024", "valor": "10.50"}, {"data": "22/07/2024", "valor": "10.50"}, {"data": "23/07/2024", "valor": "10.50"}, {"data": "24/07/2024", "valor": "10.50"}, {"data": "25/07/2024", "valor": "10.50"}, {"data": "26/07/2024", "valor": "10.50"}, {"data": "27/07/2024", "valor": "10.50"}, {"data": "28/07/2024", "valor": "10.50"}, {"data": "29/07/2024", "valor": "10.50"}, {"data": "30/07/2024", "valor": "10.50"}, {"data": "31/07/2024", "valor": "10.50"}, {"data": "01/08/2024", "valor": "10.50"}, {"data": "02/08/2024", "valor": "10.50"}, {"data": "03/08/2024", "valor": "10.50"}, {"data": "04/08/2024", "valor": "10.50"}, {"data": "05/08/2024", "valor": "10.50"}, {"data": "06/08/2024", "valor": "10.50"}, {"data": "07/08/2024", "valor": "10.50"}, {"data": "08/08/2024", "valor": "10.50"}, {"data": "09/08/2024", "valor": "10.50"}, {"data": "10/08/2024", "valor": "10.50"}, {"data": "11/08/2024", "valor": "10.50"}, {"data": "12/08/2024", "valor": "10.50"}, {"data": "13/08/2024", "valor": "10.50"}, {"data": "14/08/2024", "valor": "10.50"}, {"data": "15/08/2024", "valor": "10.50"}, {"data": "16/08/2024", "valor": "10.50"}, {"data": "17/08/2024", "valor": "10.50"}, {"data": "18/08/2024", "valor": "10.50"}, {"data": "19/08/2024", "valor": "10.50"}, {"data": "20/08/2024", "valor": "10.50"}, {"data": "21/08/2024", "valor": "10.50"}, {"data": "22/08/2024", "valor": "10.50"}, {"data": "23/08/2024", "valor": "10.50"}, {"data": "24/08/2024", "valor": "10.50"}, {"data": "25/08/2024", "valor": "10.50"}, {"data": "26/08/2024", "valor": "10.50"}, {"data": "27/08/2024", "valor": "10.50"}, {"data": "28/08/2024", "valor": "10.50"}, {"data": "29/08/2024", "valor": "10.50"}, {"data": "30/08/2024", "valor": "10.50"}, {"data": "31/08/2024", "valor": "10.50"}, {"data": "01/09/2024", "valor": "10.50"}, {"data": "02/09/2024", "valor": "10.50"}, {"data": "03/09/2024", "valor": "10.50"}, {"data": "04/09/2024", "valor": "10.50"}, {"data": "05/09/2024", "valor": "10.50"}, {"data": "06/09/2024", "valor": "10.50"}, {"data": "07/09/2024", "valor": "10.50"}, {"data": "08/09/2024", "valor": "10.50"}, {"data": "09/09/2024", "valor": "10.50"}, {"data": "10/09/2024", "valor": "10.50"}, {"data": "11/09/2024", "valor": "10.50"}, {"data": "12/09/2024", "valor": "10.50"}, {"data": "13/09/2024", "valor": "10.50"}, {"data": "14/09/2024", "valor": "10.50"}, {"data": "15/09/2024", "valor": "10.50"}, {"data": "16/09/2024", "valor": "10.50"}, {"data": "17/09/2024", "valor": "10.50"}, {"data": "18/09/2024", "valor": "10.50"}, {"data": "19/09/2024", "valor": "10.75"}, {"data": "20/09/2024", "valor": "10.75"}, {"data": "21/09/2024", "valor": "10.75"}, {"data": "22/09/2024", "valor": "10.75"}, {"data": "23/09/2024", "valor": "10.75"}, {"data": "24/09/2024", "valor": "10.75"}, {"data": "25/09/2024", "valor": "10.75"}, {"data": "26/09/2024", "valor": "10.75"}, {"data": "27/09/2024", "valor": "10.75"}, {"data": "28/09/2024", "valor": "10.75"}, {"data": "29/09/2024", "valor": "10.75"}, {"data": "30/09/2024", "valor": "10.75"}, {"data": "01/10/2024", "valor": "10.75"}, {"data": "02/10/2024", "valor": "10.75"}, {"data": "03/10/2024", "valor": "10.75"}, {"data": "04/10/2024", "valor": "10.75"}, {"data": "05/10/2024", "valor": "10.75"}, {"data": "06/10/2024", "valor": "10.75"}, {"data": "07/10/2024", "valor": "10.75"}, {"data": "08/10/2024", "valor": "10.75"}, {"data": "09/10/2024", "valor": "10.75"}, {"data": "10/10/2024", "valor": "10.75"}, {"data": "11/10/2024", "valor": "10.75"}, {"data": "12/10/2024", "valor": "10.75"}, {"data": "13/10/2024", "valor": "10.75"}, {"data": "14/10/2024", "valor": "10.75"}, {"data": "15/10/2024", "valor": "10.75"}, {"data": "16/10/2024", "valor": "10.75"}, {"data": "17/10/2024", "valor": "10.75"}, {"data": "18/10/2024", "valor": "10.75"}, {"data": "19/10/2024", "valor": "10.75"}, {"data": "20/10/2024", "valor": "10.75"}, {"data": "21/10/2024", "valor": "10.75"}, {"data": "22/10/2024", "valor": "10.75"}, {"data": "23/10/2024", "valor": "10.75"}, {"data": "24/10/2024", "valor": "10.75"}, {"data": "25/10/2024", "valor": "10.75"}, {"data": "26/10/2024", "valor": "10.75"}, {"data": "27/10/2024", "valor": "10.75"}, {"data": "28/10/2024", "valor": "10.75"}, {"data": "29/10/2024", "valor": "10.75"}, {"data": "30/10/2024", "valor": "10.75"}, {"data": "31/10/2024", "valor": "10.75"}, {"data": "01/11/2024", "valor": "10.75"}, {"data": "02/11/2024", "valor": "10.75"}, {"data": "03/11/2024", "valor": "10.75"}, {"data": "04/11/2024", "valor": "10.75"}, {"data": "05/11/2024", "valor": "10.75"}, {"data": "06/11/2024", "valor": "10.75"}, {"data": "07/11/2024", "valor": "11.25"}, {"data": "08/11/2024", "valor": "11.25"}, {"data": "09/11/2024", "valor": "11.25"}, {"data": "10/11/2024", "valor": "11.25"}, {"data": "11/11/2024", "valor": "11.25"}, {"data": "12/11/2024", "valor": "11.25"}, {"data": "13/11/2024", "valor": "11.25"}, {"data": "14/11/2024", "valor": "11.25"}, {"data": "15/11/2024", "valor": "11.25"}, {"data": "16/11/2024", "valor": "11.25"}, {"data": "17/11/2024", "valor": "11.25"}, {"data": "18/11/2024", "valor": "11.25"}, {"data": "19/11/2024", "valor": "11.25"}, {"data": "20/11/2024", "valor": "11.25"}, {"data": "21/11/2024", "valor": "11.25"}, {"data": "22/11/2024", "valor": "11.25"}, {"data": "23/11/2024", "valor": "11.25"}, {"data": "24/11/2024", "valor": "11.25"}, {"data": "25/11/2024", "valor": "11.25"}, {"data": "26/11/2024", "valor": "11.25"}, {"data": "27/11/2024", "valor": "11.25"}, {"data": "28/11/2024", "valor": "11.25"}, {"data": "29/11/2024", "valor": "11.25"}, {"data": "30/11/2024", "valor": "11.25"}, {"data": "01/12/2024", "valor": "11.25"}, {"data": "02/12/2024", "valor": "11.25"}, {"data": "03/12/2024", "valor": "11.25"}, {"data": "04/12/2024", "valor": "11.25"}, {"data": "05/12/2024", "valor": "11.25"}, {"data": "06/12/2024", "valor": "11.25"}, {"data": "07/12/2024", "valor": "11.25"}, {"data": "08/12/2024", "valor": "11.25"}, {"data": "09/12/2024", "valor": "11.25"}, {"data": "10/12/2024", "valor": "11.25"}, {"data": "11/12/2024", "valor": "11.25"}, {"data": "12/12/2024", "valor": "12.25"}, {"data": "13/12/2024", "valor": "12.25"}, {"data": "14/12/2024", "valor": "12.25"}, {"data": "15/12/2024", "valor": "12.25"}, {"data": "16/12/2024", "valor": "12.25"}, {"data": "17/12/2024", "valor": "12.25"}, {"data": "18/12/2024", "valor": "12.25"}, {"data": "19/12/2024", "valor": "12.25"}, {"data": "20/12/2024", "valor": "12.25"}, {"data": "21/12/2024", "valor": "12.25"}, {"data": "22/12/2024", "valor": "12.25"}, {"data": "23/12/2024", "valor": "12.25"}, {"data": "24/12/2024", "valor": "12.25"}, {"data": "25/12/2024", "valor": "12.25"}, {"data": "26/12/2024", "valor": "12.25"}, {"data": "27/12/2024", "valor": "12.25"}, {"data": "28/12/2024", "valor": "12.25"}, {"data": "29/12/2024", "valor": "12.25"}, {"data": "30/12/2024", "valor": "12.25"}, {"data": "31/12/2024", "valor": "12.25"}, {"data": "01/01/2025", "valor": "12.25"}, {"data": "02/01/2025", "valor": "12.25"}, {"data": "03/01/2025", "valor": "12.25"}, {"data": "04/01/2025", "valor": "12.25"}, {"data": "05/01/2025", "valor": "12.25"}, {"data": "06/01/2025", "valor": "12.25"}, {"data": "07/01/2025", "valor": "12.25"}, {"data": "08/01/2025", "valor": "12.25"}, {"data": "09/01/2025", "valor": "12.25"}, {"data": "10/01/2025", "valor": "12.25"}, {"data": "11/01/2025", "valor": "12.25"}, {"data": "12/01/2025", "valor": "12.25"}, {"data": "13/01/2025", "valor": "12.25"}, {"data": "14/01/2025", "valor": "12.25"}, {"data": "15/01/2025", "valor": "12.25"}, {"data": "16/01/2025", "valor": "12.25"}, {"data": "17/01/2025", "valor": "12.25"}, {"data": "18/01/2025", "valor": "12.25"}, {"data": "19/01/2025", "valor": "12.25"}, {"data": "20/01/2025", "valor": "12.25"}, {"data": "21/01/2025", "valor": "12.25"}, {"data": "22/01/2025", "valor": "12.25"}, {"data": "23/01/2025", "valor": "12.25"}, {"data": "24/01/2025", "valor": "12.25"}, {"data": "25/01/2025", "valor": "12.25"}, {"data": "26/01/2025", "valor": "12.25"}, {"data": "27/01/2025", "valor": "12.25"}, {"data": "28/01/2025", "valor": "12.25"}, {"data": "29/01/2025", "valor": "12.25"}, {"data": "30/01/2025", "valor": "13.25"}, {"data": "31/01/2025", "valor": "13.25"}, {"data": "01/02/2025", "valor": "13.25"}, {"data": "02/02/2025", "valor": "13.25"}, {"data": "03/02/2025", "valor": "13.25"}, {"data": "04/02/2025", "valor": "13.25"}, {"data": "05/02/2025", "valor": "13.25"}, {"data": "06/02/2025", "valor": "13.25"}, {"data": "07/02/2025", "valor": "13.25"}, {"data": "08/02/2025", "valor": "13.25"}, {"data": "09/02/2025", "valor": "13.25"}, {"data": "10/02/2025", "valor": "13.25"}, {"data": "11/02/2025", "valor": "13.25"}, {"data": "12/02/2025", "valor": "13.25"}, {"data": "13/02/2025", "valor": "13.25"}, {"data": "14/02/2025", "valor": "13.25"}, {"data": "15/02/2025", "valor": "13.25"}, {"data": "16/02/2025", "valor": "13.25"}, {"data": "17/02/2025", "valor": "13.25"}, {"data": "18/02/2025", "valor": "13.25"}, {"data": "19/02/2025", "valor": "13.25"}, {"data": "20/02/2025", "valor": "13.25"}, {"data": "21/02/2025", "valor": "13.25"}, {"data": "22/02/2025", "valor": "13.25"}, {"data": "23/02/2025", "valor": "13.25"}, {"data": "24/02/2025", "valor": "13.25"}, {"data": "25/02/2025", "valor": "13.25"}, {"data": "26/02/2025", "valor": "13.25"}, {"data": "27/02/2025", "valor": "13.25"}, {"data": "28/02/2025", "valor": "13.25"}, {"data": "01/03/2025", "valor": "13.25"}, {"data": "02/03/2025", "valor": "13.25"}, {"data": "03/03/2025", "valor": "13.25"}, {"data": "04/03/2025", "valor": "13.25"}, {"data": "05/03/2025", "valor": "13.25"}, {"data": "06/03/2025", "valor": "13.25"}, {"data": "07/03/2025", "valor": "13.25"}, {"data": "08/03/2025", "valor": "13.25"}, {"data": "09/03/2025", "valor": "13.25"}, {"data": "10/03/2025", "valor": "13.25"}, {"data": "11/03/2025", "valor": "13.25"}, {"data": "12/03/2025", "valor": "13.25"}, {"data": "13/03/2025", "valor": "13.25"}, {"data": "14/03/2025", "valor": "13.25"}, {"data": "15/03/2025", "valor": "13.25"}, {"data": "16/03/2025", "valor": "13.25"}, {"data": "17/03/2025", "valor": "13.25"}, {"data": "18/03/2025", "valor": "13.25"}, {"data": "19/03/2025", "valor": "13.25"}, {"data": "20/03/2025", "valor": "14.25"}, {"data": "21/03/2025", "valor": "14.25"}, {"data": "22/03/2025", "valor": "14.25"}, {"data": "23/03/2025", "valor": "14.25"}, {"data": "24/03/2025", "valor": "14.25"}, {"data": "25/03/2025", "valor": "14.25"}, {"data": "26/03/2025", "valor": "14.25"}, {"data": "27/03/2025", "valor": "14.25"}, {"data": "28/03/2025", "valor": "14.25"}, {"data": "29/03/2025", "valor": "14.25"}, {"data": "30/03/2025", "valor": "14.25"}, {"data": "31/03/2025", "valor": "14.25"}, {"data": "01/04/2025", "valor": "14.25"}, {"data": "02/04/2025", "valor": "14.25"}, {"data": "03/04/2025", "valor": "14.25"}, {"data": "04/04/2025", "valor": "14.25"}, {"data": "05/04/2025", "valor": "14.25"}, {"data": "06/04/2025", "valor": "14.25"}, {"data": "07/04/2025", "valor": "14.25"}, {"data": "08/04/2025", "valor": "14.25"}, {"data": "09/04/2025", "valor": "14.25"}, {"data": "10/04/2025", "valor": "14.25"}, {"data": "11/04/2025", "valor": "14.25"}, {"data": "12/04/2025", "valor": "14.25"}, {"data": "13/04/2025", "valor": "14.25"}, {"data": "14/04/2025", "valor": "14.25"}, {"data": "15/04/2025", "valor": "14.25"}, {"data": "16/04/2025", "valor": "14.25"}, {"data": "17/04/2025", "valor": "14.25"}, {"data": "18/04/2025", "valor": "14.25"}, {"data": "19/04/2025", "valor": "14.25"}, {"data": "20/04/2025", "valor": "14.25"}, {"data": "21/04/2025", "valor": "14.25"}, {"data": "22/04/2025", "valor": "14.25"}, {"data": "23/04/2025", "valor": "14.25"}, {"data": "24/04/2025", "valor": "14.25"}, {"data": "25/04/2025", "valor": "14.25"}, {"data": "26/04/2025", "valor": "14.25"}, {"data": "27/04/2025", "valor": "14.25"}, {"data": "28/04/2025", "valor": "14.25"}, {"data": "29/04/2025", "valor": "14.25"}, {"data": "30/04/2025", "valor": "14.25"}, {"data": "01/05/2025", "valor": "14.25"}, {"data": "02/05/2025", "valor": "14.25"}, {"data": "03/05/2025", "valor": "14.25"}, {"data": "04/05/2025", "valor": "14.25"}, {"data": "05/05/2025", "valor": "14.25"}, {"data": "06/05/2025", "valor": "14.25"}, {"data": "07/05/2025", "valor": "14.25"}, {"data": "08/05/2025", "valor": "14.75"}, {"data": "09/05/2025", "valor": "14.75"}, {"data": "10/05/2025", "valor": "14.75"}, {"data": "11/05/2025", "valor": "14.75"}, {"data": "12/05/2025", "valor": "14.75"}, {"data": "13/05/2025", "valor": "14.75"}, {"data": "14/05/2025", "valor": "14.75"}, {"data": "15/05/2025", "valor": "14.75"}, {"data": "16/05/2025", "valor": "14.75"}, {"data": "17/05/2025", "valor": "14.75"}, {"data": "18/05/2025", "valor": "14.75"}, {"data": "19/05/2025", "valor": "14.75"}, {"data": "20/05/2025", "valor": "14.75"}, {"data": "21/05/2025", "valor": "14.75"}, {"data": "22/05/2025", "valor": "14.75"}, {"data": "23/05/2025", "valor": "14.75"}, {"data": "24/05/2025", "valor": "14.75"}, {"data": "25/05/2025", "valor": "14.75"}, {"data": "26/05/2025", "valor": "14.75"}, {"data": "27/05/2025", "valor": "14.75"}, {"data": "28/05/2025", "valor": "14.75"}, {"data": "29/05/2025", "valor": "14.75"}, {"data": "30/05/2025", "valor": "14.75"}, {"data": "31/05/2025", "valor": "14.75"}, {"data": "01/06/2025", "valor": "14.75"}, {"data": "02/06/2025", "valor": "14.75"}, {"data": "03/06/2025", "valor": "14.75"}, {"data": "04/06/2025", "valor": "14.75"}, {"data": "05/06/2025", "valor": "14.75"}, {"data": "06/06/2025", "valor": "14.75"}, {"data": "07/06/2025", "valor": "14.75"}, {"data": "08/06/2025", "valor": "14.75"}, {"data": "09/06/2025", "valor": "14.75"}, {"data": "10/06/2025", "valor": "14.75"}, {"data": "11/06/2025", "valor": "14.75"}, {"data": "12/06/2025", "valor": "14.75"}, {"data": "13/06/2025", "valor": "14.75"}, {"data": "14/06/2025", "valor": "14.75"}, {"data": "15/06/2025", "valor": "14.75"}, {"data": "16/06/2025", "valor": "14.75"}, {"data": "17/06/2025", "valor": "14.75"}, {"data": "18/06/2025", "valor": "14.75"}, {"data": "19/06/2025", "valor": "15.00"}, {"data": "20/06/2025", "valor": "15.00"}, {"data": "21/06/2025", "valor": "15.00"}, {"data": "22/06/2025", "valor": "15.00"}, {"data": "23/06/2025", "valor": "15.00"}, {"data": "24/06/2025", "valor": "15.00"}, {"data": "25/06/2025", "valor": "15.00"}, {"data": "26/06/2025", "valor": "15.00"}, {"data": "27/06/2025", "valor": "15.00"}, {"data": "28/06/2025", "valor": "15.00"}, {"data": "29/06/2025", "valor": "15.00"}, {"data": "30/06/2025", "valor": "15.00"}, {"data": "01/07/2025", "valor": "15.00"}, {"data": "02/07/2025", "valor": "15.00"}, {"data": "03/07/2025", "valor": "15.00"}, {"data": "04/07/2025", "valor": "15.00"}, {"data": "05/07/2025", "valor": "15.00"}, {"data": "06/07/2025", "valor": "15.00"}, {"data": "07/07/2025", "valor": "15.00"}, {"data": "08/07/2025", "valor": "15.00"}, {"data": "09/07/2025", "valor": "15.00"}, {"data": "10/07/2025", "valor": "15.00"}, {"data": "11/07/2025", "valor": "15.00"}, {"data": "12/07/2025", "valor": "15.00"}, {"data": "13/07/2025", "valor": "15.00"}, {"data": "14/07/2025", "valor": "15.00"}, {"data": "15/07/2025", "valor": "15.00"}, {"data": "16/07/2025", "valor": "15.00"}, {"data": "17/07/2025", "valor": "15.00"}, {"data": "18/07/2025", "valor": "15.00"}, {"data": "19/07/2025", "valor": "15.00"}, {"data": "20/07/2025", "valor": "15.00"}, {"data": "21/07/2025", "valor": "15.00"}, {"data": "22/07/2025", "valor": "15.00"}, {"data": "23/07/2025", "valor": "15.00"}, {"data": "24/07/2025", "valor": "15.00"}, {"data": "25/07/2025", "valor": "15.00"}, {"data": "26/07/2025", "valor": "15.00"}, {"data": "27/07/2025", "valor": "15.00"}, {"data": "28/07/2025", "valor": "15.00"}, {"data": "29/07/2025", "valor": "15.00"}, {"data": "30/07/2025", "valor": "15.00"}, {"data": "31/07/2025", "valor": "15.00"}, {"data": "01/08/2025", "valor": "15.00"}, {"data": "02/08/2025", "valor": "15.00"}, {"data": "03/08/2025", "valor": "15.00"}, {"data": "04/08/2025", "valor": "15.00"}, {"data": "05/08/2025", "valor": "15.00"}, {"data": "06/08/2025", "valor": "15.00"}, {"data": "07/08/2025", "valor": "15.00"}, {"data": "08/08/2025", "valor": "15.00"}, {"data": "09/08/2025", "valor": "15.00"}, {"data": "10/08/2025", "valor": "15.00"}, {"data": "11/08/2025", "valor": "15.00"}, {"data": "12/08/2025", "valor": "15.00"}, {"data": "13/08/2025", "valor": "15.00"}, {"data": "14/08/2025", "valor": "15.00"}, {"data": "15/08/2025", "valor": "15.00"}, {"data": "16/08/2025", "valor": "15.00"}, {"data": "17/08/2025", "valor": "15.00"}, {"data": "18/08/2025", "valor": "15.00"}, {"data": "19/08/2025", "valor": "15.00"}, {"data": "20/08/2025", "valor": "15.00"}, {"data": "21/08/2025", "valor": "15.00"}, {"data": "22/08/2025", "valor": "15.00"}, {"data": "23/08/2025", "valor": "15.00"}, {"data": "24/08/2025", "valor": "15.00"}, {"data": "25/08/2025", "valor": "15.00"}, {"data": "26/08/2025", "valor": "15.00"}, {"data": "27/08/2025", "valor": "15.00"}, {"data": "28/08/2025", "valor": "15.00"}, {"data": "29/08/2025", "valor": "15.00"}, {"data": "30/08/2025", "valor": "15.00"}, {"data": "31/08/2025", "valor": "15.00"}, {"data": "01/09/2025", "valor": "15.00"}, {"data": "02/09/2025", "valor": "15.00"}, {"data": "03/09/2025", "valor": "15.00"}, {"data": "04/09/2025", "valor": "15.00"}, {"data": "05/09/2025", "valor": "15.00"}, {"data": "06/09/2025", "valor": "15.00"}, {"data": "07/09/2025", "valor": "15.00"}, {"data": "08/09/2025", "valor": "15.00"}, {"data": "09/09/2025", "valor": "15.00"}, {"data": "10/09/2025", "valor": "15.00"}, {"data": "11/09/2025", "valor": "15.00"}, {"data": "12/09/2025", "valor": "15.00"}, {"data": "13/09/2025", "valor": "15.00"}, {"data": "14/09/2025", "valor": "15.00"}, {"data": "15/09/2025", "valor": "15.00"}, {"data": "16/09/2025", "valor": "15.00"}, {"data": "17/09/2025", "valor": "15.00"}, {"data": "18/09/2025", "valor": "15.00"}, {"data": "19/09/2025", "valor": "15.00"}, {"data": "20/09/2025", "valor": "15.00"}, {"data": "21/09/2025", "valor": "15.00"}, {"data": "22/09/2025", "valor": "15.00"}, {"data": "23/09/2025", "valor": "15.00"}, {"data": "24/09/2025", "valor": "15.00"}, {"data": "25/09/2025", "valor": "15.00"}, {"data": "26/09/2025", "valor": "15.00"}, {"data": "27/09/2025", "valor": "15.00"}, {"data": "28/09/2025", "valor": "15.00"}, {"data": "29/09/2025", "valor": "15.00"}, {"data": "30/09/2025", "valor": "15.00"}, {"data": "01/10/2025", "valor": "15.00"}, {"data": "02/10/2025", "valor": "15.00"}, {"data": "03/10/2025", "valor": "15.00"}, {"data": "04/10/2025", "valor": "15.00"}, {"data": "05/10/2025", "valor": "15.00"}, {"data": "06/10/2025", "valor": "15.00"}, {"data": "07/10/2025", "valor": "15.00"}, {"data": "08/10/2025", "valor": "15.00"}, {"data": "09/10/2025", "valor": "15.00"}, {"data": "10/10/2025", "valor": "15.00"}, {"data": "11/10/2025", "valor": "15.00"}, {"data": "12/10/2025", "valor": "15.00"}, {"data": "13/10/2025", "valor": "15.00"}, {"data": "14/10/2025", "valor": "15.00"}, {"data": "15/10/2025", "valor": "15.00"}, {"data": "16/10/2025", "valor": "15.00"}, {"data": "17/10/2025", "valor": "15.00"}, {"data": "18/10/2025", "valor": "15.00"}, {"data": "19/10/2025", "valor": "15.00"}, {"data": "20/10/2025", "valor": "15.00"}, {"data": "21/10/2025", "valor": "15.00"}, {"data": "22/10/2025", "valor": "15.00"}, {"data": "23/10/2025", "valor": "15.00"}, {"data": "24/10/2025", "valor": "15.00"}, {"data": "25/10/2025", "valor": "15.00"}, {"data": "26/10/2025", "valor": "15.00"}, {"data": "27/10/2025", "valor": "15.00"}, {"data": "28/10/2025", "valor": "15.00"}, {"data": "29/10/2025", "valor": "15.00"}, {"data": "30/10/2025", "valor": "15.00"}, {"data": "31/10/2025", "valor": "15.00"}, {"data": "01/11/2025", "valor": "15.00"}, {"data": "02/11/2025", "valor": "15.00"}, {"data": "03/11/2025", "valor": "15.00"}, {"data": "04/11/2025", "valor": "15.00"}, {"data": "05/11/2025", "valor": "15.00"}, {"data": "06/11/2025", "valor": "15.00"}, {"data": "07/11/2025", "valor": "15.00"}, {"data": "08/11/2025", "valor": "15.00"}, {"data": "09/11/2025", "valor": "15.00"}, {"data": "10/11/2025", "valor": "15.00"}, {"data": "11/11/2025", "valor": "15.00"}, {"data": "12/11/2025", "valor": "15.00"}, {"data": "13/11/2025", "valor": "15.00"}, {"data": "14/11/2025", "valor": "15.00"}, {"data": "15/11/2025", "valor": "15.00"}, {"data": "16/11/2025", "valor": "15.00"}, {"data": "17/11/2025", "valor": "15.00"}, {"data": "18/11/2025", "valor": "15.00"}, {"data": "19/11/2025", "valor": "15.00"}, {"data": "20/11/2025", "valor": "15.00"}, {"data": "21/11/2025", "valor": "15.00"}, {"data": "22/11/2025", "valor": "15.00"}, {"data": "23/11/2025", "valor": "15.00"}, {"data": "24/11/2025", "valor": "15.00"}, {"data": "25/11/2025", "valor": "15.00"}, {"data": "26/11/2025", "valor": "15.00"}, {"data": "27/11/2025", "valor": "15.00"}, {"data": "28/11/2025", "valor": "15.00"}, {"data": "29/11/2025", "valor": "15.00"}, {"data": "30/11/2025", "valor": "15.00"}, {"data": "01/12/2025", "valor": "15.00"}, {"data": "02/12/2025", "valor": "15.00"}, {"data": "03/12/2025", "valor": "15.00"}, {"data": "04/12/2025", "valor": "15.00"}, {"data": "05/12/2025", "valor": "15.00"}, {"data": "06/12/2025", "valor": "15.00"}, {"data": "07/12/2025", "valor": "15.00"}, {"data": "08/12/2025", "valor": "15.00"}, {"data": "09/12/2025", "valor": "15.00"}, {"data": "10/12/2025", "valor": "15.00"}, {"data": "11/12/2025", "valor": "15.00"}, {"data": "12/12/2025", "valor": "15.00"}, {"data": "13/12/2025", "valor": "15.00"}, {"data": "14/12/2025", "valor": "15.00"}, {"data": "15/12/2025", "valor": "15.00"}, {"data": "16/12/2025", "valor": "15.00"}, {"data": "17/12/2025", "valor": "15.00"}, {"data": "18/12/2025", "valor": "15.00"}, {"data": "19/12/2025", "valor": "15.00"}, {"data": "20/12/2025", "valor": "15.00"}, {"data": "21/12/2025", "valor": "15.00"}, {"data": "22/12/2025", "valor": "15.00"}, {"data": "23/12/2025", "valor": "15.00"}, {"data": "24/12/2025", "valor": "15.00"}, {"data": "25/12/2025", "valor": "15.00"}, {"data": "26/12/2025", "valor": "15.00"}, {"data": "27/12/2025", "valor": "15.00"}, {"data": "28/12/2025", "valor": "15.00"}, {"data": "29/12/2025", "valor": "15.00"}, {"data": "30/12/2025", "valor": "15.00"}, {"data": "31/12/2025", "valor": "15.00"}, {"data": "01/01/2026", "valor": "15.00"}, {"data": "02/01/2026", "valor": "15.00"}, {"data": "03/01/2026", "valor": "15.00"}, {"data": "04/01/2026", "valor": "15.00"}, {"data": "05/01/2026", "valor": "15.00"}, {"data": "06/01/2026", "valor": "15.00"}, {"data": "07/01/2026", "valor": "15.00"}, {"data": "08/01/2026", "valor": "15.00"}, {"data": "09/01/2026", "valor": "15.00"}, {"data": "10/01/2026", "valor": "15.00"}, {"data": "11/01/2026", "valor": "15.00"}, {"data": "12/01/2026", "valor": "15.00"}, {"data": "13/01/2026", "valor": "15.00"}, {"data": "14/01/2026", "valor": "15.00"}, {"data": "15/01/2026", "valor": "15.00"}, {"data": "16/01/2026", "valor": "15.00"}, {"data": "17/01/2026", "valor": "15.00"}, {"data": "18/01/2026", "valor": "15.00"}, {"data": "19/01/2026", "valor": "15.00"}, {"data": "20/01/2026", "valor": "15.00"}, {"data": "21/01/2026", "valor": "15.00"}, {"data": "22/01/2026", "valor": "15.00"}, {"data": "23/01/2026", "valor": "15.00"}, {"data": "24/01/2026", "valor": "15.00"}, {"data": "25/01/2026", "valor": "15.00"}, {"data": "26/01/2026", "valor": "15.00"}, {"data": "27/01/2026", "valor": "15.00"}, {"data": "28/01/2026", "valor": "15.00"}, {"data": "29/01/2026", "valor": "15.00"}, {"data": "30/01/2026", "valor": "15.00"}, {"data": "31/01/2026", "valor": "15.00"}, {"data": "01/02/2026", "valor": "15.00"}, {"data": "02/02/2026", "valor": "15.00"}, {"data": "03/02/2026", "valor": "15.00"}, {"data": "04/02/2026", "valor": "15.00"}, {"data": "05/02/2026", "valor": "15.00"}, {"data": "06/02/2026", "valor": "15.00"}, {"data": "07/02/2026", "valor": "15.00"}, {"data": "08/02/2026", "valor": "15.00"}, {"data": "09/02/2026", "valor": "15.00"}, {"data": "10/02/2026", "valor": "15.00"}, {"data": "11/02/2026", "valor": "15.00"}, {"data": "12/02/2026", "valor": "15.00"}, {"data": "13/02/2026", "valor": "15.00"}, {"data": "14/02/2026", "valor": "15.00"}, {"data": "15/02/2026", "valor": "15.00"}, {"data": "16/02/2026", "valor": "15.00"}, {"data": "17/02/2026", "valor": "15.00"}, {"data": "18/02/2026", "valor": "15.00"}, {"data": "19/02/2026", "valor": "15.00"}, {"data": "20/02/2026", "valor": "15.00"}, {"data": "21/02/2026", "valor": "15.00"}, {"data": "22/02/2026", "valor": "15.00"}, {"data": "23/02/2026", "valor": "15.00"}, {"data": "24/02/2026", "valor": "15.00"}, {"data": "25/02/2026", "valor": "15.00"}, {"data": "26/02/2026", "valor": "15.00"}, {"data": "27/02/2026", "valor": "15.00"}, {"data": "28/02/2026", "valor": "15.00"}, {"data": "01/03/2026", "valor": "15.00"}, {"data": "02/03/2026", "valor": "15.00"}, {"data": "03/03/2026", "valor": "15.00"}, {"data": "04/03/2026", "valor": "15.00"}, {"data": "05/03/2026", "valor": "15.00"}, {"data": "06/03/2026", "valor": "15.00"}, {"data": "07/03/2026", "valor": "15.00"}, {"data": "08/03/2026", "valor": "15.00"}, {"data": "09/03/2026", "valor": "15.00"}, {"data": "10/03/2026", "valor": "15.00"}, {"data": "11/03/2026", "valor": "15.00"}, {"data": "12/03/2026", "valor": "15.00"}, {"data": "13/03/2026", "valor": "15.00"}, {"data": "14/03/2026", "valor": "15.00"}, {"data": "15/03/2026", "valor": "15.00"}, {"data": "16/03/2026", "valor": "15.00"}, {"data": "17/03/2026", "valor": "15.00"}, {"data": "18/03/2026", "valor": "15.00"}, {"data": "19/03/2026", "valor": "14.75"}, {"data": "20/03/2026", "valor": "14.75"}, {"data": "21/03/2026", "valor": "14.75"}, {"data": "22/03/2026", "valor": "14.75"}, {"data": "23/03/2026", "valor": "14.75"}, {"data": "24/03/2026", "valor": "14.75"}, {"data": "25/03/2026", "valor": "14.75"}, {"data": "26/03/2026", "valor": "14.75"}, {"data": "27/03/2026", "valor": "14.75"}, {"data": "28/03/2026", "valor": "14.75"}, {"data": "29/03/2026", "valor": "14.75"}, {"data": "30/03/2026", "valor": "14.75"}, {"data": "31/03/2026", "valor": "14.75"}, {"data": "01/04/2026", "valor": "14.75"}, {"data": "02/04/2026", "valor": "14.75"}, {"data": "03/04/2026", "valor": "14.75"}, {"data": "04/04/2026", "valor": "14.75"}, {"data": "05/04/2026", "valor": "14.75"}, {"data": "06/04/2026", "valor": "14.75"}, {"data": "07/04/2026", "valor": "14.75"}, {"data": "08/04/2026", "valor": "14.75"}, {"data": "09/04/2026", "valor": "14.75"}, {"data": "10/04/2026", "valor": "14.75"}, {"data": "11/04/2026", "valor": "14.75"}, {"data": "12/04/2026", "valor": "14.75"}, {"data": "13/04/2026", "valor": "14.75"}, {"data": "14/04/2026", "valor": "14.75"}, {"data": "15/04/2026", "valor": "14.75"}, {"data": "16/04/2026", "valor": "14.75"}, {"data": "17/04/2026", "valor": "14.75"}, {"data": "18/04/2026", "valor": "14.75"}, {"data": "19/04/2026", "valor": "14.75"}, {"data": "20/04/2026", "valor": "14.75"}, {"data": "21/04/2026", "valor": "14.75"}, {"data": "22/04/2026", "valor": "14.75"}, {"data": "23/04/2026", "valor": "14.75"}, {"data": "24/04/2026", "valor": "14.75"}, {"data": "25/04/2026", "valor": "14.75"}, {"data": "26/04/2026", "valor": "14.75"}, {"data": "27/04/2026", "valor": "14.75"}, {"data": "28/04/2026", "valor": "14.75"}, {"data": "29/04/2026", "valor": "14.75"}, {"data": "30/04/2026", "valor": "14.50"}, {"data": "01/05/2026", "valor": "14.50"}, {"data": "02/05/2026", "valor": "14.50"}, {"data": "03/05/2026", "valor": "14.50"}, {"data": "04/05/2026", "valor": "14.50"}, {"data": "05/05/2026", "valor": "14.50"}, {"data": "06/05/2026", "valor": "14.50"}, {"data": "07/05/2026", "valor": "14.50"}, {"data": "08/05/2026", "valor": "14.50"}, {"data": "09/05/2026", "valor": "14.50"}, {"data": "10/05/2026", "valor": "14.50"}, {"data": "11/05/2026", "valor": "14.50"}, {"data": "12/05/2026", "valor": "14.50"}, {"data": "13/05/2026", "valor": "14.50"}, {"data": "14/05/2026", "valor": "14.50"}, {"data": "15/05/2026", "valor": "14.50"}, {"data": "16/05/2026", "valor": "14.50"}, {"data": "17/05/2026", "valor": "14.50"}, {"data": "18/05/2026", "valor": "14.50"}, {"data": "19/05/2026", "valor": "14.50"}, {"data": "20/05/2026", "valor": "14.50"}, {"data": "21/05/2026", "valor": "14.50"}, {"data": "22/05/2026", "valor": "14.50"}, {"data": "23/05/2026", "valor": "14.50"}, {"data": "24/05/2026", "valor": "14.50"}, {"data": "25/05/2026", "valor": "14.50"}, {"data": "26/05/2026", "valor": "14.50"}, {"data": "27/05/2026", "valor": "14.50"}, {"data": "28/05/2026", "valor": "14.50"}, {"data": "29/05/2026", "valor": "14.50"}, {"data": "30/05/2026", "valor": "14.50"}, {"data": "31/05/2026", "valor": "14.50"}, {"data": "01/06/2026", "valor": "14.50"}, {"data": "02/06/2026", "valor": "14.50"}, {"data": "03/06/2026", "valor": "14.50"}, {"data": "04/06/2026", "valor": "14.50"}, {"data": "05/06/2026", "valor": "14.50"}, {"data": "06/06/2026", "valor": "14.50"}, {"data": "07/06/2026", "valor": "14.50"}, {"data": "08/06/2026", "valor": "14.50"}, {"data": "09/06/2026", "valor": "14.50"}, {"data": "10/06/2026", "valor": "14.50"}, {"data": "11/06/2026", "valor": "14.50"}, {"data": "12/06/2026", "valor": "14.50"}, {"data": "13/06/2026", "valor": "14.50"}, {"data": "14/06/2026", "valor": "14.50"}, {"data": "15/06/2026", "valor": "14.50"}, {"data": "16/06/2026", "valor": "14.50"}, {"data": "17/06/2026", "valor": "14.50"}, {"data": "18/06/2026", "valor": "14.25"}, {"data": "19/06/2026", "valor": "14.25"}, {"data": "20/06/2026", "valor": "14.25"}, {"data": "21/06/2026", "valor": "14.25"}, {"data": "22/06/2026", "valor": "14.25"}, {"data": "23/06/2026", "valor": "14.25"}, {"data": "24/06/2026", "valor": "14.25"}, {"data": "25/06/2026", "valor": "14.25"}, {"data": "26/06/2026", "valor": "14.25"}, {"data": "27/06/2026", "valor": "14.25"}, {"data": "28/06/2026", "valor": "14.25"}, {"data": "29/06/2026", "valor": "14.25"}, {"data": "30/06/2026", "valor": "14.25"}, {"data": "01/07/2026", "valor": "14.25"}, {"data": "02/07/2026", "valor": "14.25"}, {"data": "03/07/2026", "valor": "14.25"}, {"data": "04/07/2026", "valor": "14.25"}, {"data": "05/07/2026", "valor": "14.25"}, {"data": "06/07/2026", "valor": "14.25"}, {"data": "07/07/2026", "valor": "14.25"}, {"data": "08/07/2026", "valor": "14.25"}, {"data": "09/07/2026", "valor": "14.25"}, {"data": "10/07/2026", "valor": "14.25"}, {"data": "11/07/2026", "valor": "14.25"}, {"data": "12/07/2026", "valor": "14.25"}, {"data": "13/07/2026", "valor": "14.25"}, {"data": "14/07/2026", "valor": "14.25"}, {"data": "15/07/2026", "valor": "14.25"}, {"data": "16/07/2026", "valor": "14.25"}, {"data": "17/07/2026", "valor": "14.25"}, {"data": "18/07/2026", "valor": "14.25"}, {"data": "19/07/2026", "valor": "14.25"}, {"data": "20/07/2026", "valor": "14.25"}, {"data": "21/07/2026", "valor": "14.25"}, {"data": "22/07/2026", "valor": "14.25"}, {"data": "23/07/2026", "valor": "14.25"}, {"data": "24/07/2026", "valor": "14.25"}, {"data": "25/07/2026", "valor": "14.25"}, {"data": "26/07/2026", "valor": "14.25"}, {"data": "27/07/2026", "valor": "14.25"}, {"data": "28/07/2026", "valor": "14.25"}, {"data": "29/07/2026", "valor": "14.25"}, {"data": "30/07/2026", "valor": "14.25"}, {"data": "31/07/2026", "valor": "14.25"}, {"data": "01/08/2026", "valor": "14.25"}, {"data": "02/08/2026", "valor": "14.25"}, {"data": "03/08/2026", "valor": "14.25"}, {"data": "04/08/2026", "valor": "14.25"}, {"data": "05/08/2026", "valor": "14.25"}, {"data": "06/08/2026", "valor": "14.00"}, {"data": "07/08/2026", "valor": "14.00"}, {"data": "08/08/2026", "valor": "14.00"}, {"data": "09/08/2026", "valor": "14.00"}, {"data": "10/08/2026", "valor": "14.00"}, {"data": "11/08/2026", "valor": "14.00"}, {"data": "12/08/2026", "valor": "14.00"}, {"data": "13/08/2026", "valor": "14.00"}, {"data": "14/08/2026", "valor": "14.00"}, {"data": "15/08/2026", "valor": "14.00"}, {"data": "16/08/2026", "valor": "14.00"}, {"data": "17/08/2026", "valor": "14.00"}, {"data": "18/08/2026", "valor": "14.00"}, {"data": "19/08/2026", "valor": "14.00"}, {"data": "20/08/2026", "valor": "14.00"}, {"data": "21/08/2026", "valor": "14.00"}, {"data": "22/08/2026", "valor": "14.00"}, {"data": "23/08/2026", "valor": "14.00"}, {"data": "24/08/2026", "valor": "14.00"}, {"data": "25/08/2026", "valor": "14.00"}, {"data": "26/08/2026", "valor": "14.00"}, {"data": "27/08/2026", "valor": "14.00"}, {"data": "28/08/2026", "valor": "14.00"}, {"data": "29/08/2026", "valor": "14.00"}, {"data": "30/08/2026", "valor": "14.00"}, {"data": "31/08/2026", "valor": "14.00"}, {"data": "01/09/2026", "valor": "14.00"}, {"data": "02/09/2026", "valor": "14.00"}, {"data": "03/09/2026", "valor": "14.00"}, {"data": "04/09/2026", "valor": "14.00"}, {"data": "05/09/2026", "valor": "14.00"}, {"data": "06/09/2026", "valor": "14.00"}, {"data": "07/09/2026", "valor": "14.00"}, {"data": "08/09/2026", "valor": "14.00"}, {"data": "09/09/2026", "valor": "14.00"}, {"data": "10/09/2026", "valor": "14.00"}, {"data": "11/09/2026", "valor": "14.00"}, {"data": "12/09/2026", "valor": "14.00"}, {"data": "13/09/2026", "valor": "14.00"}, {"data": "14/09/2026", "valor": "14.00"}, {"data": "15/09/2026", "valor": "14.00"}, {"data": "16/09/2026", "valor": "14.00"}, {"data": "17/09/2026", "valor": "13.75"}, {"data": "18/09/2026", "valor": "13.75"}, {"data": "19/09/2026", "valor": "13.75"}, {"data": "20/09/2026", "valor": "13.75"}, {"data": "21/09/2026", "valor": "13.75"}, {"data": "22/09/2026", "valor": "13.75"}, {"data": "23/09/2026", "valor": "13.75"}, {"data": "24/09/2026", "valor": "13.75"}, {"data": "25/09/2026", "valor": "13.75"}, {"data": "26/09/2026", "valor": "13.75"}, {"data": "27/09/2026", "valor": "13.75"}, {"data": "28/09/2026", "valor": "13.75"}, {"data": "29/09/2026", "valor": "13.75"}, {"data": "30/09/2026", "valor": "13.75"}, {"data": "01/10/2026", "valor": "13.75"}, {"data": "02/10/2026", "valor": "13.75"}, {"data": "03/10/2026", "valor": "13.75"}, {"data": "04/10/2026", "valor": "13.75"}, {"data": "05/10/2026", "valor": "13.75"}, {"data": "06/10/2026", "valor": "13.75"}, {"data": "07/10/2026", "valor": "13.75"}, {"data": "08/10/2026", "valor": "13.75"}, {"data": "09/10/2026", "valor": "13.75"}, {"data": "10/10/2026", "valor": "13.75"}, {"data": "11/10/2026", "valor": "13.75"}, {"data": "12/10/2026", "valor": "13.75"}, {"data": "13/10/2026", "valor": "13.75"}, {"data": "14/10/2026", "valor": "13.75"}, {"data": "15/10/2026", "valor": "13.75"}, {"data": "16/10/2026", "valor": "13.75"}, {"data": "17/10/2026", "valor": "13.75"}, {"data": "18/10/2026", "valor": "13.75"}, {"data": "19/10/2026", "valor": "13.75"}, {"data": "20/10/2026", "valor": "13.75"}, {"data": "21/10/2026", "valor": "13.75"}, {"data": "22/10/2026", "valor": "13.75"}, {"data": "23/10/2026", "valor": "13.75"}, {"data": "24/10/2026", "valor": "13.75"}, {"data": "25/10/2026", "valor": "13.75"}, {"data": "26/10/2026", "valor": "13.75"}, {"data": "27/10/2026", "valor": "13.75"}, {"data": "28/10/2026", "valor": "13.75"}, {"data": "29/10/2026", "valor": "13.75"}, {"data": "30/10/2026", "valor": "13.75"}, {"data": "31/10/2026", "valor": "13.75"}, {"data": "01/11/2026", "valor": "13.75"}, {"data": "02/11/2026", "valor": "13.75"}, {"data": "03/11/2026", "valor": "13.75"}, {"data": "04/11/2026", "valor": "13.75"}], "433": [{"data": "01/01/2019", "valor": "0.32"}, {"data": "01/02/2019", "valor": "0.43"}, {"data": "01/03/2019", "valor": "0.75"}, {"data": "01/04/2019", "valor": "0.57"}, {"data": "01/05/2019", "valor": "0.13"}, {"data": "01/06/2019", "valor": "0.01"}, {"data": "01/07/2019", "valor": "0.19"}, {"data": "01/08/2019", "valor": "0.11"}, {"data": "01/09/2019", "valor": "-0.04"}, {"data": "01/10/2019", "valor": "0.10"}, {"data": "01/11/2019", "valor": "0.51"}, {"data": "01/12/2019", "valor": "1.15"}, {"data": "01/01/2020", "valor": "0.21"}, {"data": "01/02/2020", "valor": "0.25"}, {"data": "01/03/2020", "valor": "0.07"}, {"data": "01/04/2020", "valor": "-0.31"}, {"data": "01/05/2020", "valor": "-0.38"}, {"data": "01/06/2020", "valor": "0.26"}, {"data": "01/07/2020", "valor": "0.36"}, {"data": "01/08/2020", "valor": "0.24"}, {"data": "01/09/2020", "valor": "0.64"}, {"data": "01/10/2020", "valor": "0.86"}, {"data": "01/11/2020", "valor": "0.89"}, {"data": "01/12/2020", "valor": "1.35"}, {"data": "01/01/2021", "valor": "0.25"}, {"data": "01/02/2021", "valor": "0.86"}, {"data": "01/03/2021", "valor": "0.93"}, {"data": "01/04/2021", "valor": "0.31"}, {"data": "01/05/2021", "valor": "0.83"}, {"data": "01/06/2021", "valor": "0.53"}, {"data": "01/07/2021", "valor": "0.96"}, {"data": "01/08/2021", "valor": "0.87"}, {"data": "01/09/2021", "valor": "1.16"}, {"data": "01/10/2021", "valor": "1.25"}, {"data": "01/11/2021", "valor": "0.95"}, {"data": "01/12/2021", "valor": "0.73"}, {"data": "01/01/2022", "valor": "0.54"}, {"data": "01/02/2022", "valor": "1.01"}, {"data": "01/03/2022", "valor": "1.62"}, {"data": "01/04/2022", "valor": "1.06"}, {"data": "01/05/2022", "valor": "0.47"}, {"data": "01/06/2022", "valor": "0.67"}, {"data": "01/07/2022", "valor": "-0.68"}, {"data": "01/08/2022", "valor": "-0.36"}, {"data": "01/09/2022", "valor": "-0.29"}, {"data": "01/10/2022", "valor": "0.59"}, {"data": "01/11/2022", "valor": "0.41"}, {"data": "01/12/2022", "valor": "0.62"}, {"data": "01/01/2023", "valor": "0.53"}, {"data": "01/02/2023", "valor": "0.84"}, {"data": "01/03/2023", "valor": "0.71"}, {"data": "01/04/2023", "valor": "0.61"}, {"data": "01/05/2023", "valor": "0.23"}, {"data": "01/06/2023", "valor": "-0.08"}, {"data": "01/07/2023", "valor": "0.12"}, {"data": "01/08/2023", "valor": "0.23"}, {"data": "01/09/2023", "valor": "0.26"}, {"data": "01/10/2023", "valor": "0.24"}, {"data": "01/11/2023", "valor": "0.28"}, {"data": "01/12/2023", "valor": "0.56"}, {"data": "01/01/2024", "valor": "0.42"}, {"data": "01/02/2024", "valor": "0.83"}, {"data": "01/03/2024", "valor": "0.16"}, {"data": "01/04/2024", "valor": "0.38"}, {"data": "01/05/2024", "valor": "0.46"}, {"data": "01/06/2024", "valor": "0.21"}, {"data": "01/07/2024", "valor": "0.38"}, {"data": "01/08/2024", "valor": "-0.02"}, {"data": "01/09/2024", "valor": "0.44"}, {"data": "01/10/2024", "valor": "0.56"}, {"data": "01/11/2024", "valor": "0.39"}, {"data": "01/12/2024", "valor": "0.52"}, {"data": "01/01/2025", "valor": "0.16"}, {"data": "01/02/2025", "valor": "1.31"}, {"data": "01/03/2025", "valor": "0.56"}, {"data": "01/04/2025", "valor": "0.43"}, {"data": "01/05/2025", "valor": "0.26"}, {"data": "01/06/2025", "valor": "0.24"}, {"data": "01/07/2025", "valor": "0.26"}, {"data": "01/08/2025", "valor": "-0.11"}, {"data": "01/09/2025", "valor": "0.48"}, {"data": "01/10/2025", "valor": "0.09"}, {"data": "01/11/2025", "valor": "0.18"}, {"data": "01/12/2025", "valor": "0.33"}, {"data": "01/01/2026", "valor": "0.33"}, {"data": "01/02/2026", "valor": "0.70"}, {"data": "01/03/2026", "valor": "0.88"}, {"data": "01/04/2026", "valor": "0.67"}, {"data": "01/05/2026", "valor": "0.58"}, {"data": "01/06/2026", "valor": "0.16"}, {"data": "01/07/2026", "valor": "0.07"}, {"data": "01/08/2026", "valor": "-0.32"}], "4380": [{"data": "01/01/2019", "valor": "577587.1"}, {"data": "01/02/2019", "valor": "577929.9"}, {"data": "01/03/2019", "valor": "602036.5"}, {"data": "01/04/2019", "valor": "612812.3"}, {"data": "01/05/2019", "valor": "615957.6"}, {"data": "01/06/2019", "valor": "597991.2"}, {"data": "01/07/2019", "valor": "632373.4"}, {"data": "01/08/2019", "valor": "630420.9"}, {"data": "01/09/2019", "valor": "617815.9"}, {"data": "01/10/2019", "valor": "648268.2"}, {"data": "01/11/2019", "valor": "637845.9"}, {"data": "01/12/2019", "valor": "638092.0"}, {"data": "01/01/2020", "valor": "614088.0"}, {"data": "01/02/2020", "valor": "618978.9"}, {"data": "01/03/2020", "valor": "635027.6"}, {"data": "01/04/2020", "valor": "569042.9"}, {"data": "01/05/2020", "valor": "576151.1"}, {"data": "01/06/2020", "valor": "607529.6"}, {"data": "01/07/2020", "valor": "644135.3"}, {"data": "01/08/2020", "valor": "637441.2"}, {"data": "01/09/2020", "valor": "647747.0"}, {"data": "01/10/2020", "valor": "673711.0"}, {"data": "01/11/2020", "valor": "679814.0"}, {"data": "01/12/2020", "valor": "705930.5"}, {"data": "01/01/2021", "valor": "678992.0"}, {"data": "01/02/2021", "valor": "708117.6"}, {"data": "01/03/2021", "valor": "769560.5"}, {"data": "01/04/2021", "valor": "738695.9"}, {"data": "01/05/2021", "valor": "730250.5"}, {"data": "01/06/2021", "valor": "734692.3"}, {"data": "01/07/2021", "valor": "765668.2"}, {"data": "01/08/2021", "valor": "767593.0"}, {"data": "01/09/2021", "valor": "762589.9"}, {"data": "01/10/2021", "valor": "772164.0"}, {"data": "01/11/2021", "valor": "787920.1"}, {"data": "01/12/2021", "valor": "795898.0"}, {"data": "01/01/2022", "valor": "722608.9"}, {"data": "01/02/2022", "valor": "754641.0"}, {"data": "01/03/2022", "valor": "842278.3"}, {"data": "01/04/2022", "valor": "832750.1"}, {"data": "01/05/2022", "valor": "841170.5"}, {"data": "01/06/2022", "valor": "843560.8"}, {"data": "01/07/2022", "valor": "868858.0"}, {"data": "01/08/2022", "valor": "873935.3"}, {"data": "01/09/2022", "valor": "858388.7"}, {"data": "01/10/2022", "valor": "879589.7"}, {"data": "01/11/2022", "valor": "881263.8"}, {"data": "01/12/2022", "valor": "880631.6"}, {"data": "01/01/2023", "valor": "810317.4"}, {"data": "01/02/2023", "valor": "831185.6"}, {"data": "01/03/2023", "valor": "939515.0"}, {"data": "01/04/2023", "valor": "910617.7"}, {"data": "01/05/2023", "valor": "911300.5"}, {"data": "01/06/2023", "valor": "905661.7"}, {"data": "01/07/2023", "valor": "921169.7"}, {"data": "01/08/2023", "valor": "932674.2"}, {"data": "01/09/2023", "valor": "915601.5"}, {"data": "01/10/2023", "valor": "952738.2"}, {"data": "01/11/2023", "valor": "961722.1"}, {"data": "01/12/2023", "valor": "950841.0"}, {"data": "01/01/2024", "valor": "891971.2"}, {"data": "01/02/2024", "valor": "903490.3"}, {"data": "01/03/2024", "valor": "969371.1"}, {"data": "01/04/2024", "valor": "992674.4"}, {"data": "01/05/2024", "valor": "965547.0"}, {"data": "01/06/2024", "valor": "976537.3"}, {"data": "01/07/2024", "valor": "1018101.8"}, {"data": "01/08/2024", "valor": "1004156.5"}, {"data": "01/09/2024", "valor": "993677.6"}, {"data": "01/10/2024", "valor": "1044594.0"}, {"data": "01/11/2024", "valor": "1019406.5"}, {"data": "01/12/2024", "valor": "999722.8"}, {"data": "01/01/2025", "valor": "957098.8"}, {"data": "01/02/2025", "valor": "995309.7"}, {"data": "01/03/2025", "valor": "1072314.4"}, {"data": "01/04/2025", "valor": "1087642.9"}, {"data": "01/05/2025", "valor": "1061956.0"}, {"data": "01/06/2025", "valor": "1050746.1"}, {"data": "01/07/2025", "valor": "1094281.9"}, {"data": "01/08/2025", "valor": "1065938.0"}, {"data": "01/09/2025", "valor": "1075487.7"}, {"data": "01/10/2025", "valor": "1109215.3"}, {"data": "01/11/2025", "valor": "1084265.8"}, {"data": "01/12/2025", "valor": "1084309.1"}, {"data": "01/01/2026", "valor": "1026679.8"}, {"data": "01/02/2026", "valor": "1050684.3"}, {"data": "01/03/2026", "valor": "1173614.7"}, {"data": "01/04/2026", "valor": "1160675.4"}, {"data": "01/05/2026", "valor": "1131023.2"}, {"data": "01/06/2026", "valor": "1134029.1"}, {"data": "01/07/2026", "valor": "1162537.4"}, {"data": "01/08/2026", "valor": "1149930.8"}], "7326": [{"data": "01/01/2019", "valor": "1.22"}, {"data": "01/01/2020", "valor": "-3.28"}, {"data": "01/01/2021", "valor": "4.76"}, {"data": "01/01/2022", "valor": "3.02"}, {"data": "01/01/2023", "valor": "3.24"}, {"data": "01/01/2024", "valor": "3.42"}, {"data": "01/01/2025", "valor": "2.29"}], "24369": [{"data": "01/01/2019", "valor": "12.2"}, {"data": "01/02/2019", "valor": "12.5"}, {"data": "01/03/2019", "valor": "12.8"}, {"data": "01/04/2019", "valor": "12.6"}, {"data": "01/05/2019", "valor": "12.4"}, {"data": "01/06/2019", "valor": "12.1"}, {"data": "01/07/2019", "valor": "11.9"}, {"data": "01/08/2019", "valor": "11.9"}, {"data": "01/09/2019", "valor": "11.9"}, {"data": "01/10/2019", "valor": "11.7"}, {"data": "01/11/2019", "valor": "11.3"}, {"data": "01/12/2019", "valor": "11.1"}, {"data": "01/01/2020", "valor": "11.3"}, {"data": "01/02/2020", "valor": "11.7"}, {"data": "01/03/2020", "valor": "12.4"}, {"data": "01/04/2020", "valor": "12.7"}, {"data": "01/05/2020", "valor": "13.1"}, {"data": "01/06/2020", "valor": "13.6"}, {"data": "01/07/2020", "valor": "14.1"}, {"data": "01/08/2020", "valor": "14.8"}, {"data": "01/09/2020", "valor": "14.9"}, {"data": "01/10/2020", "valor": "14.6"}, {"data": "01/11/2020", "valor": "14.3"}, {"data": "01/12/2020", "valor": "14.2"}, {"data": "01/01/2021", "valor": "14.4"}, {"data": "01/02/2021", "valor": "14.6"}, {"data": "01/03/2021", "valor": "14.9"}, {"data": "01/04/2021", "valor": "14.8"}, {"data": "01/05/2021", "valor": "14.7"}, {"data": "01/06/2021", "valor": "14.2"}, {"data": "01/07/2021", "valor": "13.7"}, {"data": "01/08/2021", "valor": "13.2"}, {"data": "01/09/2021", "valor": "12.7"}, {"data": "01/10/2021", "valor": "12.1"}, {"data": "01/11/2021", "valor": "11.6"}, {"data": "01/12/2021", "valor": "11.1"}, {"data": "01/01/2022", "valor": "11.2"}, {"data": "01/02/2022", "valor": "11.2"}, {"data": "01/03/2022", "valor": "11.1"}, {"data": "01/04/2022", "valor": "10.5"}, {"data": "01/05/2022", "valor": "9.8"}, {"data": "01/06/2022", "valor": "9.3"}, {"data": "01/07/2022", "valor": "9.1"}, {"data": "01/08/2022", "valor": "8.9"}, {"data": "01/09/2022", "valor": "8.7"}, {"data": "01/10/2022", "valor": "8.3"}, {"data": "01/11/2022", "valor": "8.1"}, {"data": "01/12/2022", "valor": "7.9"}, {"data": "01/01/2023", "valor": "8.4"}, {"data": "01/02/2023", "valor": "8.6"}, {"data": "01/03/2023", "valor": "8.8"}, {"data": "01/04/2023", "valor": "8.5"}, {"data": "01/05/2023", "valor": "8.3"}, {"data": "01/06/2023", "valor": "8.0"}, {"data": "01/07/2023", "valor": "7.9"}, {"data": "01/08/2023", "valor": "7.8"}, {"data": "01/09/2023", "valor": "7.7"}, {"data": "01/10/2023", "valor": "7.6"}, {"data": "01/11/2023", "valor": "7.5"}, {"data": "01/12/2023", "valor": "7.4"}, {"data": "01/01/2024", "valor": "7.6"}, {"data": "01/02/2024", "valor": "7.8"}, {"data": "01/03/2024", "valor": "7.9"}, {"data": "01/04/2024", "valor": "7.5"}, {"data": "01/05/2024", "valor": "7.1"}, {"data": "01/06/2024", "valor": "6.9"}, {"data": "01/07/2024", "valor": "6.8"}, {"data": "01/08/2024", "valor": "6.6"}, {"data": "01/09/2024", "valor": "6.4"}, {"data": "01/10/2024", "valor": "6.2"}, {"data": "01/11/2024", "valor": "6.1"}, {"data": "01/12/2024", "valor": "6.2"}, {"data": "01/01/2025", "valor": "6.5"}, {"data": "01/02/2025", "valor": "6.8"}, {"data": "01/03/2025", "valor": "7.0"}, {"data": "01/04/2025", "valor": "6.6"}, {"data": "01/05/2025", "valor": "6.2"}, {"data": "01/06/2025", "valor": "5.8"}, {"data": "01/07/2025", "valor": "5.6"}, {"data": "01/08/2025", "valor": "5.6"}, {"data": "01/09/2025", "valor": "5.6"}, {"data": "01/10/2025", "valor": "5.4"}, {"data": "01/11/2025", "valor": "5.2"}, {"data": "01/12/2025", "valor": "5.1"}, {"data": "01/01/2026", "valor": "5.4"}, {"data": "01/02/2026", "valor": "5.8"}, {"data": "01/03/2026", "valor": "6.1"}, {"data": "01/04/2026", "valor": "5.8"}, {"data": "01/05/2026", "valor": "5.6"}, {"data": "01/06/2026", "valor": "5.4"}, {"data": "01/07/2026", "valor": "5.3"}, {"data": "01/08/2026", "valor": "5.3"}], "1619": [{"data": "01/01/2019", "valor": "998.00"}, {"data": "01/02/2019", "valor": "998.00"}, {"data": "01/03/2019", "valor": "998.00"}, {"data": "01/04/2019", "valor": "998.00"}, {"data": "01/05/2019", "valor": "998.00"}, {"data": "01/06/2019", "valor": "998.00"}, {"data": "01/07/2019", "valor": "998.00"}, {"data": "01/08/2019", "valor": "998.00"}, {"data": "01/09/2019", "valor": "998.00"}, {"data": "01/10/2019", "valor": "998.00"}, {"data": "01/11/2019", "valor": "998.00"}, {"data": "01/12/2019", "valor": "998.00"}, {"data": "01/01/2020", "valor": "1039.00"}, {"data": "01/02/2020", "valor": "1045.00"}, {"data": "01/03/2020", "valor": "1045.00"}, {"data": "01/04/2020", "valor": "1045.00"}, {"data": "01/05/2020", "valor": "1045.00"}, {"data": "01/06/2020", "valor": "1045.00"}, {"data": "01/07/2020", "valor": "1045.00"}, {"data": "01/08/2020", "valor": "1045.00"}, {"data": "01/09/2020", "valor": "1045.00"}, {"data": "01/10/2020", "valor": "1045.00"}, {"data": "01/11/2020", "valor": "1045.00"}, {"data": "01/12/2020", "valor": "1045.00"}, {"data": "01/01/2021", "valor": "1100.00"}, {"data": "01/02/2021", "valor": "1100.00"}, {"data": "01/03/2021", "valor": "1100.00"}, {"data": "01/04/2021", "valor": "1100.00"}, {"data": "01/05/2021", "valor": "1100.00"}, {"data": "01/06/2021", "valor": "1100.00"}, {"data": "01/07/2021", "valor": "1100.00"}, {"data": "01/08/2021", "valor": "1100.00"}, {"data": "01/09/2021", "valor": "1100.00"}, {"data": "01/10/2021", "valor": "1100.00"}, {"data": "01/11/2021", "valor": "1100.00"}, {"data": "01/12/2021", "valor": "1100.00"}, {"data": "01/01/2022", "valor": "1212.00"}, {"data": "01/02/2022", "valor": "1212.00"}, {"data": "01/03/2022", "valor": "1212.00"}, {"data": "01/04/2022", "valor": "1212.00"}, {"data": "01/05/2022", "valor": "1212.00"}, {"data": "01/06/2022", "valor": "1212.00"}, {"data": "01/07/2022", "valor": "1212.00"}, {"data": "01/08/2022", "valor": "1212.00"}, {"data": "01/09/2022", "valor": "1212.00"}, {"data": "01/10/2022", "valor": "1212.00"}, {"data": "01/11/2022", "valor": "1212.00"}, {"data": "01/12/2022", "valor": "1212.00"}, {"data": "01/01/2023", "valor": "1302.00"}, {"data": "01/02/2023", "valor": "1302.00"}, {"data": "01/03/2023", "valor": "1302.00"}, {"data": "01/04/2023", "valor": "1302.00"}, {"data": "01/05/2023", "valor": "1320.00"}, {"data": "01/06/2023", "valor": "1320.00"}, {"data": "01/07/2023", "valor": "1320.00"}, {"data": "01/08/2023", "valor": "1320.00"}, {"data": "01/09/2023", "valor": "1320.00"}, {"data": "01/10/2023", "valor": "1320.00"}, {"data": "01/11/2023", "valor": "1320.00"}, {"data": "01/12/2023", "valor": "1320.00"}, {"data": "01/01/2024", "valor": "1412.00"}, {"data": "01/02/2024", "valor": "1412.00"}, {"data": "01/03/2024", "valor": "1412.00"}, {"data": "01/04/2024", "valor": "1412.00"}, {"data": "01/05/2024", "valor": "1412.00"}, {"data": "01/06/2024", "valor": "1412.00"}, {"data": "01/07/2024", "valor": "1412.00"}, {"data": "01/08/2024", "valor": "1412.00"}, {"data": "01/09/2024", "valor": "1412.00"}, {"data": "01/10/2024", "valor": "1412.00"}, {"data": "01/11/2024", "valor": "1412.00"}, {"data": "01/12/2024", "valor": "1412.00"}, {"data": "01/01/2025", "valor": "1518.00"}, {"data": "01/02/2025", "valor": "1518.00"}, {"data": "01/03/2025", "valor": "1518.00"}, {"data": "01/04/2025", "valor": "1518.00"}, {"data": "01/05/2025", "valor": "1518.00"}, {"data": "01/06/2025", "valor": "1518.00"}, {"data": "01/07/2025", "valor": "1518.00"}, {"data": "01/08/2025", "valor": "1518.00"}, {"data": "01/09/2025", "valor": "1518.00"}, {"data": "01/10/2025", "valor": "1518.00"}, {"data": "01/11/2025", "valor": "1518.00"}, {"data": "01/12/2025", "valor": "1518.00"}, {"data": "01/01/2026", "valor": "1621.00"}, {"data": "01/02/2026", "valor": "1621.00"}, {"data": "01/03/2026", "valor": "1621.00"}, {"data": "01/04/2026", "valor": "1621.00"}, {"data": "01/05/2026", "valor": "1621.00"}, {"data": "01/06/2026", "valor": "1621.00"}, {"data": "01/07/2026", "valor": "1621.00"}, {"data": "01/08/2026", "valor": "1621.00"}, {"data": "01/09/2026", "valor": "1621.00"}, {"data": "01/10/2026", "valor": "1621.00"}, {"data": "01/11/2026", "valor": "1621.00"}, {"data": "01/12/2026", "valor": "1621.00"}], "1": [{"data": "02/01/2019", "valor": "3.8595"}, {"data": "03/01/2019", "valor": "3.7683"}, {"data": "04/01/2019", "valor": "3.7627"}, {"data": "07/01/2019", "valor": "3.7062"}, {"data": "08/01/2019", "valor": "3.7208"}, {"data": "09/01/2019", "valor": "3.6931"}, {"data": "10/01/2019", "valor": "3.6869"}, {"data": "11/01/2019", "valor": "3.7141"}, {"data": "14/01/2019", "valor": "3.7260"}, {"data": "15/01/2019", "valor": "3.7049"}, {"data": "16/01/2019", "valor": "3.7197"}, {"data": "17/01/2019", "valor": "3.7591"}, {"data": "18/01/2019", "valor": "3.7486"}, {"data": "21/01/2019", "valor": "3.7705"}, {"data": "22/01/2019", "valor": "3.7615"}, {"data": "23/01/2019", "valor": "3.7994"}, {"data": "24/01/2019", "valor": "3.7815"}, {"data": "25/01/2019", "valor": "3.7626"}, {"data": "28/01/2019", "valor": "3.7676"}, {"data": "29/01/2019", "valor": "3.7370"}, {"data": "30/01/2019", "valor": "3.7151"}, {"data": "31/01/2019", "valor": "3.6519"}, {"data": "01/02/2019", "valor": "3.6694"}, {"data": "04/02/2019", "valor": "3.6756"}, {"data": "05/02/2019", "valor": "3.6741"}, {"data": "06/02/2019", "valor": "3.7019"}, {"data": "07/02/2019", "valor": "3.7193"}, {"data": "08/02/2019", "valor": "3.7184"}, {"data": "11/02/2019", "valor": "3.7391"}, {"data": "12/02/2019", "valor": "3.7296"}, {"data": "13/02/2019", "valor": "3.7277"}, {"data": "14/02/2019", "valor": "3.7756"}, {"data": "15/02/2019", "valor": "3.7155"}, {"data": "18/02/2019", "valor": "3.7316"}, {"data": "19/02/2019", "valor": "3.7206"}, {"data": "20/02/2019", "valor": "3.7100"}, {"data": "21/02/2019", "valor": "3.7595"}, {"data": "22/02/2019", "valor": "3.7430"}, {"data": "25/02/2019", "valor": "3.7285"}, {"data": "26/02/2019", "valor": "3.7595"}, {"data": "27/02/2019", "valor": "3.7351"}, {"data": "28/02/2019", "valor": "3.7385"}, {"data": "01/03/2019", "valor": "3.7832"}, {"data": "06/03/2019", "valor": "3.8303"}, {"data": "07/03/2019", "valor": "3.8487"}, {"data": "08/03/2019", "valor": "3.8678"}, {"data": "11/03/2019", "valor": "3.8461"}, {"data": "12/03/2019", "valor": "3.8129"}, {"data": "13/03/2019", "valor": "3.8265"}, {"data": "14/03/2019", "valor": "3.8327"}, {"data": "15/03/2019", "valor": "3.8344"}, {"data": "18/03/2019", "valor": "3.8111"}, {"data": "19/03/2019", "valor": "3.7762"}, {"data": "20/03/2019", "valor": "3.7897"}, {"data": "21/03/2019", "valor": "3.7967"}, {"data": "22/03/2019", "valor": "3.8815"}, {"data": "25/03/2019", "valor": "3.8770"}, {"data": "26/03/2019", "valor": "3.8646"}, {"data": "27/03/2019", "valor": "3.9389"}, {"data": "28/03/2019", "valor": "3.9682"}, {"data": "29/03/2019", "valor": "3.8967"}, {"data": "01/04/2019", "valor": "3.8682"}, {"data": "02/04/2019", "valor": "3.8661"}, {"data": "03/04/2019", "valor": "3.8436"}, {"data": "04/04/2019", "valor": "3.8713"}, {"data": "05/04/2019", "valor": "3.8622"}, {"data": "08/04/2019", "valor": "3.8658"}, {"data": "09/04/2019", "valor": "3.8563"}, {"data": "10/04/2019", "valor": "3.8345"}, {"data": "11/04/2019", "valor": "3.8399"}, {"data": "12/04/2019", "valor": "3.8685"}, {"data": "15/04/2019", "valor": "3.8730"}, {"data": "16/04/2019", "valor": "3.8913"}, {"data": "17/04/2019", "valor": "3.9225"}, {"data": "18/04/2019", "valor": "3.9370"}, {"data": "22/04/2019", "valor": "3.9230"}, {"data": "23/04/2019", "valor": "3.9436"}, {"data": "24/04/2019", "valor": "3.9630"}, {"data": "25/04/2019", "valor": "3.9725"}, {"data": "26/04/2019", "valor": "3.9353"}, {"data": "29/04/2019", "valor": "3.9364"}, {"data": "30/04/2019", "valor": "3.9453"}, {"data": "02/05/2019", "valor": "3.9650"}, {"data": "03/05/2019", "valor": "3.9388"}, {"data": "06/05/2019", "valor": "3.9624"}, {"data": "07/05/2019", "valor": "3.9880"}, {"data": "08/05/2019", "valor": "3.9344"}, {"data": "09/05/2019", "valor": "3.9673"}, {"data": "10/05/2019", "valor": "3.9578"}, {"data": "13/05/2019", "valor": "3.9890"}, {"data": "14/05/2019", "valor": "3.9788"}, {"data": "15/05/2019", "valor": "4.0031"}, {"data": "16/05/2019", "valor": "4.0138"}, {"data": "17/05/2019", "valor": "4.0844"}, {"data": "20/05/2019", "valor": "4.1056"}, {"data": "21/05/2019", "valor": "4.0810"}, {"data": "22/05/2019", "valor": "4.0228"}, {"data": "23/05/2019", "valor": "4.0513"}, {"data": "24/05/2019", "valor": "4.0322"}, {"data": "27/05/2019", "valor": "4.0210"}, {"data": "28/05/2019", "valor": "4.0275"}, {"data": "29/05/2019", "valor": "3.9965"}, {"data": "30/05/2019", "valor": "3.9720"}, {"data": "31/05/2019", "valor": "3.9407"}, {"data": "03/06/2019", "valor": "3.9003"}, {"data": "04/06/2019", "valor": "3.8710"}, {"data": "05/06/2019", "valor": "3.8611"}, {"data": "06/06/2019", "valor": "3.8726"}, {"data": "07/06/2019", "valor": "3.8571"}, {"data": "10/06/2019", "valor": "3.8790"}, {"data": "11/06/2019", "valor": "3.8664"}, {"data": "12/06/2019", "valor": "3.8437"}, {"data": "13/06/2019", "valor": "3.8429"}, {"data": "14/06/2019", "valor": "3.8813"}, {"data": "17/06/2019", "valor": "3.8895"}, {"data": "18/06/2019", "valor": "3.8608"}, {"data": "19/06/2019", "valor": "3.8723"}, {"data": "21/06/2019", "valor": "3.8255"}, {"data": "24/06/2019", "valor": "3.8234"}, {"data": "25/06/2019", "valor": "3.8303"}, {"data": "26/06/2019", "valor": "3.8441"}, {"data": "27/06/2019", "valor": "3.8642"}, {"data": "28/06/2019", "valor": "3.8322"}, {"data": "01/07/2019", "valor": "3.8193"}, {"data": "02/07/2019", "valor": "3.8564"}, {"data": "03/07/2019", "valor": "3.8475"}, {"data": "04/07/2019", "valor": "3.7940"}, {"data": "05/07/2019", "valor": "3.8204"}, {"data": "08/07/2019", "valor": "3.8065"}, {"data": "09/07/2019", "valor": "3.7858"}, {"data": "10/07/2019", "valor": "3.7697"}, {"data": "11/07/2019", "valor": "3.7533"}, {"data": "12/07/2019", "valor": "3.7452"}, {"data": "15/07/2019", "valor": "3.7463"}, {"data": "16/07/2019", "valor": "3.7624"}, {"data": "17/07/2019", "valor": "3.7618"}, {"data": "18/07/2019", "valor": "3.7489"}, {"data": "19/07/2019", "valor": "3.7408"}, {"data": "22/07/2019", "valor": "3.7400"}, {"data": "23/07/2019", "valor": "3.7621"}, {"data": "24/07/2019", "valor": "3.7596"}, {"data": "25/07/2019", "valor": "3.7849"}, {"data": "26/07/2019", "valor": "3.7741"}, {"data": "29/07/2019", "valor": "3.7909"}, {"data": "30/07/2019", "valor": "3.7900"}, {"data": "31/07/2019", "valor": "3.7649"}, {"data": "01/08/2019", "valor": "3.8296"}, {"data": "02/08/2019", "valor": "3.8739"}, {"data": "05/08/2019", "valor": "3.9404"}, {"data": "06/08/2019", "valor": "3.9643"}, {"data": "07/08/2019", "valor": "3.9850"}, {"data": "08/08/2019", "valor": "3.9409"}, {"data": "09/08/2019", "valor": "3.9362"}, {"data": "12/08/2019", "valor": "3.9966"}, {"data": "13/08/2019", "valor": "3.9736"}, {"data": "14/08/2019", "valor": "4.0074"}, {"data": "15/08/2019", "valor": "4.0188"}, {"data": "16/08/2019", "valor": "3.9933"}, {"data": "19/08/2019", "valor": "4.0274"}, {"data": "20/08/2019", "valor": "4.0425"}, {"data": "21/08/2019", "valor": "4.0254"}, {"data": "22/08/2019", "valor": "4.0444"}, {"data": "23/08/2019", "valor": "4.0851"}, {"data": "26/08/2019", "valor": "4.1367"}, {"data": "27/08/2019", "valor": "4.1557"}, {"data": "28/08/2019", "valor": "4.1559"}, {"data": "29/08/2019", "valor": "4.1680"}, {"data": "30/08/2019", "valor": "4.1385"}, {"data": "02/09/2019", "valor": "4.1581"}, {"data": "03/09/2019", "valor": "4.1657"}, {"data": "04/09/2019", "valor": "4.1249"}, {"data": "05/09/2019", "valor": "4.0859"}, {"data": "06/09/2019", "valor": "4.0650"}, {"data": "09/09/2019", "valor": "4.0766"}, {"data": "10/09/2019", "valor": "4.1108"}, {"data": "11/09/2019", "valor": "4.0631"}, {"data": "12/09/2019", "valor": "4.0494"}, {"data": "13/09/2019", "valor": "4.0616"}, {"data": "16/09/2019", "valor": "4.0872"}, {"data": "17/09/2019", "valor": "4.0998"}, {"data": "18/09/2019", "valor": "4.0972"}, {"data": "19/09/2019", "valor": "4.1393"}, {"data": "20/09/2019", "valor": "4.1687"}, {"data": "23/09/2019", "valor": "4.1734"}, {"data": "24/09/2019", "valor": "4.1721"}, {"data": "25/09/2019", "valor": "4.1827"}, {"data": "26/09/2019", "valor": "4.1469"}, {"data": "27/09/2019", "valor": "4.1587"}, {"data": "30/09/2019", "valor": "4.1644"}, {"data": "01/10/2019", "valor": "4.1740"}, {"data": "02/10/2019", "valor": "4.1546"}, {"data": "03/10/2019", "valor": "4.1012"}, {"data": "04/10/2019", "valor": "4.0610"}, {"data": "07/10/2019", "valor": "4.0688"}, {"data": "08/10/2019", "valor": "4.0868"}, {"data": "09/10/2019", "valor": "4.0954"}, {"data": "10/10/2019", "valor": "4.1145"}, {"data": "11/10/2019", "valor": "4.1060"}, {"data": "14/10/2019", "valor": "4.1263"}, {"data": "15/10/2019", "valor": "4.1488"}, {"data": "16/10/2019", "valor": "4.1714"}, {"data": "17/10/2019", "valor": "4.1457"}, {"data": "18/10/2019", "valor": "4.1376"}, {"data": "21/10/2019", "valor": "4.1319"}, {"data": "22/10/2019", "valor": "4.0858"}, {"data": "23/10/2019", "valor": "4.0721"}, {"data": "24/10/2019", "valor": "4.0089"}, {"data": "25/10/2019", "valor": "4.0133"}, {"data": "28/10/2019", "valor": "3.9793"}, {"data": "29/10/2019", "valor": "3.9946"}, {"data": "30/10/2019", "valor": "4.0186"}, {"data": "31/10/2019", "valor": "4.0041"}, {"data": "01/11/2019", "valor": "3.9786"}, {"data": "04/11/2019", "valor": "3.9922"}, {"data": "05/11/2019", "valor": "4.0043"}, {"data": "06/11/2019", "valor": "4.0351"}, {"data": "07/11/2019", "valor": "4.0927"}, {"data": "08/11/2019", "valor": "4.1365"}, {"data": "11/11/2019", "valor": "4.1559"}, {"data": "12/11/2019", "valor": "4.1756"}, {"data": "13/11/2019", "valor": "4.1767"}, {"data": "14/11/2019", "valor": "4.1831"}, {"data": "18/11/2019", "valor": "4.1827"}, {"data": "19/11/2019", "valor": "4.2084"}, {"data": "20/11/2019", "valor": "4.2037"}, {"data": "21/11/2019", "valor": "4.2012"}, {"data": "22/11/2019", "valor": "4.1832"}, {"data": "25/11/2019", "valor": "4.2089"}, {"data": "26/11/2019", "valor": "4.2559"}, {"data": "27/11/2019", "valor": "4.2602"}, {"data": "28/11/2019", "valor": "4.2480"}, {"data": "29/11/2019", "valor": "4.2240"}, {"data": "02/12/2019", "valor": "4.2261"}, {"data": "03/12/2019", "valor": "4.2008"}, {"data": "04/12/2019", "valor": "4.1926"}, {"data": "05/12/2019", "valor": "4.2136"}, {"data": "06/12/2019", "valor": "4.1783"}, {"data": "09/12/2019", "valor": "4.1503"}, {"data": "10/12/2019", "valor": "4.1427"}, {"data": "11/12/2019", "valor": "4.1153"}, {"data": "12/12/2019", "valor": "4.1092"}, {"data": "13/12/2019", "valor": "4.0949"}, {"data": "16/12/2019", "valor": "4.0801"}, {"data": "17/12/2019", "valor": "4.0687"}, {"data": "18/12/2019", "valor": "4.0548"}, {"data": "19/12/2019", "valor": "4.0633"}, {"data": "20/12/2019", "valor": "4.0777"}, {"data": "23/12/2019", "valor": "4.0757"}, {"data": "24/12/2019", "valor": "4.0813"}, {"data": "26/12/2019", "valor": "4.0601"}, {"data": "27/12/2019", "valor": "4.0545"}, {"data": "30/12/2019", "valor": "4.0307"}, {"data": "31/12/2019", "valor": "4.0307"}, {"data": "02/01/2020", "valor": "4.0213"}, {"data": "03/01/2020", "valor": "4.0522"}, {"data": "06/01/2020", "valor": "4.0554"}, {"data": "07/01/2020", "valor": "4.0841"}, {"data": "08/01/2020", "valor": "4.0672"}, {"data": "09/01/2020", "valor": "4.0744"}, {"data": "10/01/2020", "valor": "4.0745"}, {"data": "13/01/2020", "valor": "4.1309"}, {"data": "14/01/2020", "valor": "4.1443"}, {"data": "15/01/2020", "valor": "4.1622"}, {"data": "16/01/2020", "valor": "4.1726"}, {"data": "17/01/2020", "valor": "4.1837"}, {"data": "20/01/2020", "valor": "4.1829"}, {"data": "21/01/2020", "valor": "4.2014"}, {"data": "22/01/2020", "valor": "4.1889"}, {"data": "23/01/2020", "valor": "4.1662"}, {"data": "24/01/2020", "valor": "4.1769"}, {"data": "27/01/2020", "valor": "4.2196"}, {"data": "28/01/2020", "valor": "4.2064"}, {"data": "29/01/2020", "valor": "4.2013"}, {"data": "30/01/2020", "valor": "4.2523"}, {"data": "31/01/2020", "valor": "4.2695"}, {"data": "03/02/2020", "valor": "4.2475"}, {"data": "04/02/2020", "valor": "4.2381"}, {"data": "05/02/2020", "valor": "4.2449"}, {"data": "06/02/2020", "valor": "4.2477"}, {"data": "07/02/2020", "valor": "4.3076"}, {"data": "10/02/2020", "valor": "4.3195"}, {"data": "11/02/2020", "valor": "4.3148"}, {"data": "12/02/2020", "valor": "4.3366"}, {"data": "13/02/2020", "valor": "4.3389"}, {"data": "14/02/2020", "valor": "4.3163"}, {"data": "17/02/2020", "valor": "4.3157"}, {"data": "18/02/2020", "valor": "4.3471"}, {"data": "19/02/2020", "valor": "4.3728"}, {"data": "20/02/2020", "valor": "4.3873"}, {"data": "21/02/2020", "valor": "4.3924"}, {"data": "26/02/2020", "valor": "4.4359"}, {"data": "27/02/2020", "valor": "4.4764"}, {"data": "28/02/2020", "valor": "4.4987"}, {"data": "02/03/2020", "valor": "4.4946"}, {"data": "03/03/2020", "valor": "4.4883"}, {"data": "04/03/2020", "valor": "4.5258"}, {"data": "05/03/2020", "valor": "4.6207"}, {"data": "06/03/2020", "valor": "4.6459"}, {"data": "09/03/2020", "valor": "4.7379"}, {"data": "10/03/2020", "valor": "4.6693"}, {"data": "11/03/2020", "valor": "4.6738"}, {"data": "12/03/2020", "valor": "4.8833"}, {"data": "13/03/2020", "valor": "4.7362"}, {"data": "16/03/2020", "valor": "4.9471"}, {"data": "17/03/2020", "valor": "5.0496"}, {"data": "18/03/2020", "valor": "5.1107"}, {"data": "19/03/2020", "valor": "5.1444"}, {"data": "20/03/2020", "valor": "5.0248"}, {"data": "23/03/2020", "valor": "5.0805"}, {"data": "24/03/2020", "valor": "5.0713"}, {"data": "25/03/2020", "valor": "5.0706"}, {"data": "26/03/2020", "valor": "5.0010"}, {"data": "27/03/2020", "valor": "5.1109"}, {"data": "30/03/2020", "valor": "5.1594"}, {"data": "31/03/2020", "valor": "5.1987"}, {"data": "01/04/2020", "valor": "5.2404"}, {"data": "02/04/2020", "valor": "5.2651"}, {"data": "03/04/2020", "valor": "5.2997"}, {"data": "06/04/2020", "valor": "5.2471"}, {"data": "07/04/2020", "valor": "5.2217"}, {"data": "08/04/2020", "valor": "5.2123"}, {"data": "09/04/2020", "valor": "5.0779"}, {"data": "13/04/2020", "valor": "5.1824"}, {"data": "14/04/2020", "valor": "5.1858"}, {"data": "15/04/2020", "valor": "5.2579"}, {"data": "16/04/2020", "valor": "5.2377"}, {"data": "17/04/2020", "valor": "5.2573"}, {"data": "20/04/2020", "valor": "5.2837"}, {"data": "22/04/2020", "valor": "5.3847"}, {"data": "23/04/2020", "valor": "5.4467"}, {"data": "24/04/2020", "valor": "5.6510"}, {"data": "27/04/2020", "valor": "5.6358"}, {"data": "28/04/2020", "valor": "5.5683"}, {"data": "29/04/2020", "valor": "5.4291"}, {"data": "30/04/2020", "valor": "5.4270"}, {"data": "04/05/2020", "valor": "5.5816"}, {"data": "05/05/2020", "valor": "5.5354"}, {"data": "06/05/2020", "valor": "5.6676"}, {"data": "07/05/2020", "valor": "5.8365"}, {"data": "08/05/2020", "valor": "5.7653"}, {"data": "11/05/2020", "valor": "5.7954"}, {"data": "12/05/2020", "valor": "5.7723"}, {"data": "13/05/2020", "valor": "5.9022"}, {"data": "14/05/2020", "valor": "5.9372"}, {"data": "15/05/2020", "valor": "5.8229"}, {"data": "18/05/2020", "valor": "5.7375"}, {"data": "19/05/2020", "valor": "5.7216"}, {"data": "20/05/2020", "valor": "5.6968"}, {"data": "21/05/2020", "valor": "5.6019"}, {"data": "22/05/2020", "valor": "5.5808"}, {"data": "25/05/2020", "valor": "5.4772"}, {"data": "26/05/2020", "valor": "5.3707"}, {"data": "27/05/2020", "valor": "5.2992"}, {"data": "28/05/2020", "valor": "5.3405"}, {"data": "29/05/2020", "valor": "5.4263"}, {"data": "01/06/2020", "valor": "5.3639"}, {"data": "02/06/2020", "valor": "5.2601"}, {"data": "03/06/2020", "valor": "5.0516"}, {"data": "04/06/2020", "valor": "5.1041"}, {"data": "05/06/2020", "valor": "4.9775"}, {"data": "08/06/2020", "valor": "4.9331"}, {"data": "09/06/2020", "valor": "4.9057"}, {"data": "10/06/2020", "valor": "4.8894"}, {"data": "12/06/2020", "valor": "5.0373"}, {"data": "15/06/2020", "valor": "5.1883"}, {"data": "16/06/2020", "valor": "5.1285"}, {"data": "17/06/2020", "valor": "5.2499"}, {"data": "18/06/2020", "valor": "5.3468"}, {"data": "19/06/2020", "valor": "5.3466"}, {"data": "22/06/2020", "valor": "5.2226"}, {"data": "23/06/2020", "valor": "5.1705"}, {"data": "24/06/2020", "valor": "5.2435"}, {"data": "25/06/2020", "valor": "5.3287"}, {"data": "26/06/2020", "valor": "5.4629"}, {"data": "29/06/2020", "valor": "5.4416"}, {"data": "30/06/2020", "valor": "5.4760"}, {"data": "01/07/2020", "valor": "5.3651"}, {"data": "02/07/2020", "valor": "5.3028"}, {"data": "03/07/2020", "valor": "5.3374"}, {"data": "06/07/2020", "valor": "5.3085"}, {"data": "07/07/2020", "valor": "5.3318"}, {"data": "08/07/2020", "valor": "5.3482"}, {"data": "09/07/2020", "valor": "5.2978"}, {"data": "10/07/2020", "valor": "5.3440"}, {"data": "13/07/2020", "valor": "5.3486"}, {"data": "14/07/2020", "valor": "5.4288"}, {"data": "15/07/2020", "valor": "5.3491"}, {"data": "16/07/2020", "valor": "5.3560"}, {"data": "17/07/2020", "valor": "5.3510"}, {"data": "20/07/2020", "valor": "5.3635"}, {"data": "21/07/2020", "valor": "5.2283"}, {"data": "22/07/2020", "valor": "5.1111"}, {"data": "23/07/2020", "valor": "5.1647"}, {"data": "24/07/2020", "valor": "5.2146"}, {"data": "27/07/2020", "valor": "5.1889"}, {"data": "28/07/2020", "valor": "5.1777"}, {"data": "29/07/2020", "valor": "5.1395"}, {"data": "30/07/2020", "valor": "5.1837"}, {"data": "31/07/2020", "valor": "5.2033"}, {"data": "03/08/2020", "valor": "5.3075"}, {"data": "04/08/2020", "valor": "5.3329"}, {"data": "05/08/2020", "valor": "5.2760"}, {"data": "06/08/2020", "valor": "5.3431"}, {"data": "07/08/2020", "valor": "5.4227"}, {"data": "10/08/2020", "valor": "5.3933"}, {"data": "11/08/2020", "valor": "5.4285"}, {"data": "12/08/2020", "valor": "5.4551"}, {"data": "13/08/2020", "valor": "5.3801"}, {"data": "14/08/2020", "valor": "5.3852"}, {"data": "17/08/2020", "valor": "5.4497"}, {"data": "18/08/2020", "valor": "5.4659"}, {"data": "19/08/2020", "valor": "5.4906"}, {"data": "20/08/2020", "valor": "5.6510"}, {"data": "21/08/2020", "valor": "5.6064"}, {"data": "24/08/2020", "valor": "5.5954"}, {"data": "25/08/2020", "valor": "5.5997"}, {"data": "26/08/2020", "valor": "5.5680"}, {"data": "27/08/2020", "valor": "5.5956"}, {"data": "28/08/2020", "valor": "5.4679"}, {"data": "31/08/2020", "valor": "5.4713"}, {"data": "01/09/2020", "valor": "5.3732"}, {"data": "02/09/2020", "valor": "5.3741"}, {"data": "03/09/2020", "valor": "5.3079"}, {"data": "04/09/2020", "valor": "5.2848"}, {"data": "08/09/2020", "valor": "5.3698"}, {"data": "09/09/2020", "valor": "5.3024"}, {"data": "10/09/2020", "valor": "5.2936"}, {"data": "11/09/2020", "valor": "5.2854"}, {"data": "14/09/2020", "valor": "5.2984"}, {"data": "15/09/2020", "valor": "5.2728"}, {"data": "16/09/2020", "valor": "5.2532"}, {"data": "17/09/2020", "valor": "5.2593"}, {"data": "18/09/2020", "valor": "5.2889"}, {"data": "21/09/2020", "valor": "5.4440"}, {"data": "22/09/2020", "valor": "5.4329"}, {"data": "23/09/2020", "valor": "5.5311"}, {"data": "24/09/2020", "valor": "5.5714"}, {"data": "25/09/2020", "valor": "5.5667"}, {"data": "28/09/2020", "valor": "5.5858"}, {"data": "29/09/2020", "valor": "5.6528"}, {"data": "30/09/2020", "valor": "5.6407"}, {"data": "01/10/2020", "valor": "5.6441"}, {"data": "02/10/2020", "valor": "5.6464"}, {"data": "05/10/2020", "valor": "5.6299"}, {"data": "06/10/2020", "valor": "5.5205"}, {"data": "07/10/2020", "valor": "5.6018"}, {"data": "08/10/2020", "valor": "5.6200"}, {"data": "09/10/2020", "valor": "5.5393"}, {"data": "13/10/2020", "valor": "5.5859"}, {"data": "14/10/2020", "valor": "5.5675"}, {"data": "15/10/2020", "valor": "5.6172"}, {"data": "16/10/2020", "valor": "5.6226"}, {"data": "19/10/2020", "valor": "5.6023"}, {"data": "20/10/2020", "valor": "5.5830"}, {"data": "21/10/2020", "valor": "5.6006"}, {"data": "22/10/2020", "valor": "5.5820"}, {"data": "23/10/2020", "valor": "5.6120"}, {"data": "26/10/2020", "valor": "5.6328"}, {"data": "27/10/2020", "valor": "5.6491"}, {"data": "28/10/2020", "valor": "5.7325"}, {"data": "29/10/2020", "valor": "5.7803"}, {"data": "30/10/2020", "valor": "5.7718"}, {"data": "03/11/2020", "valor": "5.6895"}, {"data": "04/11/2020", "valor": "5.6932"}, {"data": "05/11/2020", "valor": "5.5624"}, {"data": "06/11/2020", "valor": "5.5313"}, {"data": "09/11/2020", "valor": "5.2821"}, {"data": "10/11/2020", "valor": "5.3696"}, {"data": "11/11/2020", "valor": "5.4020"}, {"data": "12/11/2020", "valor": "5.4094"}, {"data": "13/11/2020", "valor": "5.4854"}, {"data": "16/11/2020", "valor": "5.4198"}, {"data": "17/11/2020", "valor": "5.3968"}, {"data": "18/11/2020", "valor": "5.2932"}, {"data": "19/11/2020", "valor": "5.3330"}, {"data": "20/11/2020", "valor": "5.3505"}, {"data": "23/11/2020", "valor": "5.3828"}, {"data": "24/11/2020", "valor": "5.4037"}, {"data": "25/11/2020", "valor": "5.3508"}, {"data": "26/11/2020", "valor": "5.3201"}, {"data": "27/11/2020", "valor": "5.3494"}, {"data": "30/11/2020", "valor": "5.3317"}, {"data": "01/12/2020", "valor": "5.2789"}, {"data": "02/12/2020", "valor": "5.2267"}, {"data": "03/12/2020", "valor": "5.1625"}, {"data": "04/12/2020", "valor": "5.1706"}, {"data": "07/12/2020", "valor": "5.1018"}, {"data": "08/12/2020", "valor": "5.0920"}, {"data": "09/12/2020", "valor": "5.1109"}, {"data": "10/12/2020", "valor": "5.0852"}, {"data": "11/12/2020", "valor": "5.0691"}, {"data": "14/12/2020", "valor": "5.0578"}, {"data": "15/12/2020", "valor": "5.0968"}, {"data": "16/12/2020", "valor": "5.1057"}, {"data": "17/12/2020", "valor": "5.0612"}, {"data": "18/12/2020", "valor": "5.0986"}, {"data": "21/12/2020", "valor": "5.1572"}, {"data": "22/12/2020", "valor": "5.1473"}, {"data": "23/12/2020", "valor": "5.1740"}, {"data": "24/12/2020", "valor": "5.1800"}, {"data": "28/12/2020", "valor": "5.2390"}, {"data": "29/12/2020", "valor": "5.1942"}, {"data": "30/12/2020", "valor": "5.1967"}, {"data": "31/12/2020", "valor": "5.1967"}, {"data": "04/01/2021", "valor": "5.1626"}, {"data": "05/01/2021", "valor": "5.3269"}, {"data": "06/01/2021", "valor": "5.3182"}, {"data": "07/01/2021", "valor": "5.3433"}, {"data": "08/01/2021", "valor": "5.3683"}, {"data": "11/01/2021", "valor": "5.4966"}, {"data": "12/01/2021", "valor": "5.4637"}, {"data": "13/01/2021", "valor": "5.3070"}, {"data": "14/01/2021", "valor": "5.2617"}, {"data": "15/01/2021", "valor": "5.2714"}, {"data": "18/01/2021", "valor": "5.2788"}, {"data": "19/01/2021", "valor": "5.2945"}, {"data": "20/01/2021", "valor": "5.3033"}, {"data": "21/01/2021", "valor": "5.3166"}, {"data": "22/01/2021", "valor": "5.4301"}, {"data": "25/01/2021", "valor": "5.5089"}, {"data": "26/01/2021", "valor": "5.3865"}, {"data": "27/01/2021", "valor": "5.3824"}, {"data": "28/01/2021", "valor": "5.4282"}, {"data": "29/01/2021", "valor": "5.4759"}, {"data": "01/02/2021", "valor": "5.4608"}, {"data": "02/02/2021", "valor": "5.3875"}, {"data": "03/02/2021", "valor": "5.3423"}, {"data": "04/02/2021", "valor": "5.3910"}, {"data": "05/02/2021", "valor": "5.3884"}, {"data": "08/02/2021", "valor": "5.3670"}, {"data": "09/02/2021", "valor": "5.4216"}, {"data": "10/02/2021", "valor": "5.4024"}, {"data": "11/02/2021", "valor": "5.3626"}, {"data": "12/02/2021", "valor": "5.3815"}, {"data": "17/02/2021", "valor": "5.4138"}, {"data": "18/02/2021", "valor": "5.4238"}, {"data": "19/02/2021", "valor": "5.3924"}, {"data": "22/02/2021", "valor": "5.5044"}, {"data": "23/02/2021", "valor": "5.4490"}, {"data": "24/02/2021", "valor": "5.4182"}, {"data": "25/02/2021", "valor": "5.4600"}, {"data": "26/02/2021", "valor": "5.5302"}, {"data": "01/03/2021", "valor": "5.5832"}, {"data": "02/03/2021", "valor": "5.6844"}, {"data": "03/03/2021", "valor": "5.7342"}, {"data": "04/03/2021", "valor": "5.6008"}, {"data": "05/03/2021", "valor": "5.6870"}, {"data": "08/03/2021", "valor": "5.7343"}, {"data": "09/03/2021", "valor": "5.8397"}, {"data": "10/03/2021", "valor": "5.7449"}, {"data": "11/03/2021", "valor": "5.5890"}, {"data": "12/03/2021", "valor": "5.5640"}, {"data": "15/03/2021", "valor": "5.6296"}, {"data": "16/03/2021", "valor": "5.5851"}, {"data": "17/03/2021", "valor": "5.6579"}, {"data": "18/03/2021", "valor": "5.5474"}, {"data": "19/03/2021", "valor": "5.5082"}, {"data": "22/03/2021", "valor": "5.5269"}, {"data": "23/03/2021", "valor": "5.4951"}, {"data": "24/03/2021", "valor": "5.5330"}, {"data": "25/03/2021", "valor": "5.6585"}, {"data": "26/03/2021", "valor": "5.7042"}, {"data": "29/03/2021", "valor": "5.7925"}, {"data": "30/03/2021", "valor": "5.7642"}, {"data": "31/03/2021", "valor": "5.6973"}, {"data": "01/04/2021", "valor": "5.6849"}, {"data": "05/04/2021", "valor": "5.6579"}, {"data": "06/04/2021", "valor": "5.6263"}, {"data": "07/04/2021", "valor": "5.5864"}, {"data": "08/04/2021", "valor": "5.5817"}, {"data": "09/04/2021", "valor": "5.6445"}, {"data": "12/04/2021", "valor": "5.6582"}, {"data": "13/04/2021", "valor": "5.7064"}, {"data": "14/04/2021", "valor": "5.6936"}, {"data": "15/04/2021", "valor": "5.6234"}, {"data": "16/04/2021", "valor": "5.6328"}, {"data": "19/04/2021", "valor": "5.5750"}, {"data": "20/04/2021", "valor": "5.5266"}, {"data": "22/04/2021", "valor": "5.4970"}, {"data": "23/04/2021", "valor": "5.4787"}, {"data": "26/04/2021", "valor": "5.4566"}, {"data": "27/04/2021", "valor": "5.4424"}, {"data": "28/04/2021", "valor": "5.4005"}, {"data": "29/04/2021", "valor": "5.3662"}, {"data": "30/04/2021", "valor": "5.4036"}, {"data": "03/05/2021", "valor": "5.4087"}, {"data": "04/05/2021", "valor": "5.4505"}, {"data": "05/05/2021", "valor": "5.3872"}, {"data": "06/05/2021", "valor": "5.2897"}, {"data": "07/05/2021", "valor": "5.2217"}, {"data": "10/05/2021", "valor": "5.2227"}, {"data": "11/05/2021", "valor": "5.2403"}, {"data": "12/05/2021", "valor": "5.2353"}, {"data": "13/05/2021", "valor": "5.2815"}, {"data": "14/05/2021", "valor": "5.2701"}, {"data": "17/05/2021", "valor": "5.2755"}, {"data": "18/05/2021", "valor": "5.2588"}, {"data": "19/05/2021", "valor": "5.2822"}, {"data": "20/05/2021", "valor": "5.2905"}, {"data": "21/05/2021", "valor": "5.3027"}, {"data": "24/05/2021", "valor": "5.3198"}, {"data": "25/05/2021", "valor": "5.3143"}, {"data": "26/05/2021", "valor": "5.3164"}, {"data": "27/05/2021", "valor": "5.2840"}, {"data": "28/05/2021", "valor": "5.2281"}, {"data": "31/05/2021", "valor": "5.2322"}, {"data": "01/06/2021", "valor": "5.1636"}, {"data": "02/06/2021", "valor": "5.1147"}, {"data": "04/06/2021", "valor": "5.0666"}, {"data": "07/06/2021", "valor": "5.0498"}, {"data": "08/06/2021", "valor": "5.0489"}, {"data": "09/06/2021", "valor": "5.0533"}, {"data": "10/06/2021", "valor": "5.0635"}, {"data": "11/06/2021", "valor": "5.1190"}, {"data": "14/06/2021", "valor": "5.0707"}, {"data": "15/06/2021", "valor": "5.0874"}, {"data": "16/06/2021", "valor": "5.0207"}, {"data": "17/06/2021", "valor": "5.0359"}, {"data": "18/06/2021", "valor": "5.0314"}, {"data": "21/06/2021", "valor": "5.0373"}, {"data": "22/06/2021", "valor": "5.0178"}, {"data": "23/06/2021", "valor": "4.9519"}, {"data": "24/06/2021", "valor": "4.9277"}, {"data": "25/06/2021", "valor": "4.9206"}, {"data": "28/06/2021", "valor": "4.9420"}, {"data": "29/06/2021", "valor": "4.9450"}, {"data": "30/06/2021", "valor": "5.0022"}, {"data": "01/07/2021", "valor": "5.0055"}, {"data": "02/07/2021", "valor": "5.0293"}, {"data": "05/07/2021", "valor": "5.0749"}, {"data": "06/07/2021", "valor": "5.1645"}, {"data": "07/07/2021", "valor": "5.2328"}, {"data": "08/07/2021", "valor": "5.2587"}, {"data": "09/07/2021", "valor": "5.2393"}, {"data": "12/07/2021", "valor": "5.2239"}, {"data": "13/07/2021", "valor": "5.1770"}, {"data": "14/07/2021", "valor": "5.0880"}, {"data": "15/07/2021", "valor": "5.1000"}, {"data": "16/07/2021", "valor": "5.0941"}, {"data": "19/07/2021", "valor": "5.1978"}, {"data": "20/07/2021", "valor": "5.2465"}, {"data": "21/07/2021", "valor": "5.2516"}, {"data": "22/07/2021", "valor": "5.1978"}, {"data": "23/07/2021", "valor": "5.1701"}, {"data": "26/07/2021", "valor": "5.1863"}, {"data": "27/07/2021", "valor": "5.1669"}, {"data": "28/07/2021", "valor": "5.1527"}, {"data": "29/07/2021", "valor": "5.0682"}, {"data": "30/07/2021", "valor": "5.1216"}, {"data": "02/08/2021", "valor": "5.1379"}, {"data": "03/08/2021", "valor": "5.2464"}, {"data": "04/08/2021", "valor": "5.2091"}, {"data": "05/08/2021", "valor": "5.1464"}, {"data": "06/08/2021", "valor": "5.2410"}, {"data": "09/08/2021", "valor": "5.2774"}, {"data": "10/08/2021", "valor": "5.2217"}, {"data": "11/08/2021", "valor": "5.2013"}, {"data": "12/08/2021", "valor": "5.2351"}, {"data": "13/08/2021", "valor": "5.2474"}, {"data": "16/08/2021", "valor": "5.2495"}, {"data": "17/08/2021", "valor": "5.2585"}, {"data": "18/08/2021", "valor": "5.3025"}, {"data": "19/08/2021", "valor": "5.4180"}, {"data": "20/08/2021", "valor": "5.4274"}, {"data": "23/08/2021", "valor": "5.3686"}, {"data": "24/08/2021", "valor": "5.3017"}, {"data": "25/08/2021", "valor": "5.2465"}, {"data": "26/08/2021", "valor": "5.2429"}, {"data": "27/08/2021", "valor": "5.2200"}, {"data": "30/08/2021", "valor": "5.1952"}, {"data": "31/08/2021", "valor": "5.1433"}, {"data": "01/09/2021", "valor": "5.1576"}, {"data": "02/09/2021", "valor": "5.1735"}, {"data": "03/09/2021", "valor": "5.1685"}, {"data": "06/09/2021", "valor": "5.1773"}, {"data": "08/09/2021", "valor": "5.2524"}, {"data": "09/09/2021", "valor": "5.2825"}, {"data": "10/09/2021", "valor": "5.2158"}, {"data": "13/09/2021", "valor": "5.2190"}, {"data": "14/09/2021", "valor": "5.2260"}, {"data": "15/09/2021", "valor": "5.2576"}, {"data": "16/09/2021", "valor": "5.2594"}, {"data": "17/09/2021", "valor": "5.3103"}, {"data": "20/09/2021", "valor": "5.3332"}, {"data": "21/09/2021", "valor": "5.3044"}, {"data": "22/09/2021", "valor": "5.2783"}, {"data": "23/09/2021", "valor": "5.2891"}, {"data": "24/09/2021", "valor": "5.3435"}, {"data": "27/09/2021", "valor": "5.3478"}, {"data": "28/09/2021", "valor": "5.4206"}, {"data": "29/09/2021", "valor": "5.4173"}, {"data": "30/09/2021", "valor": "5.4394"}, {"data": "01/10/2021", "valor": "5.3911"}, {"data": "04/10/2021", "valor": "5.4204"}, {"data": "05/10/2021", "valor": "5.4611"}, {"data": "06/10/2021", "valor": "5.5097"}, {"data": "07/10/2021", "valor": "5.5140"}, {"data": "08/10/2021", "valor": "5.5084"}, {"data": "11/10/2021", "valor": "5.5161"}, {"data": "13/10/2021", "valor": "5.5471"}, {"data": "14/10/2021", "valor": "5.4988"}, {"data": "15/10/2021", "valor": "5.4510"}, {"data": "18/10/2021", "valor": "5.5193"}, {"data": "19/10/2021", "valor": "5.5521"}, {"data": "20/10/2021", "valor": "5.5571"}, {"data": "21/10/2021", "valor": "5.6423"}, {"data": "22/10/2021", "valor": "5.7117"}, {"data": "25/10/2021", "valor": "5.5973"}, {"data": "26/10/2021", "valor": "5.5800"}, {"data": "27/10/2021", "valor": "5.5667"}, {"data": "28/10/2021", "valor": "5.6124"}, {"data": "29/10/2021", "valor": "5.6430"}, {"data": "01/11/2021", "valor": "5.6694"}, {"data": "03/11/2021", "valor": "5.6672"}, {"data": "04/11/2021", "valor": "5.5942"}, {"data": "05/11/2021", "valor": "5.5455"}, {"data": "08/11/2021", "valor": "5.5627"}, {"data": "09/11/2021", "valor": "5.4957"}, {"data": "10/11/2021", "valor": "5.4590"}, {"data": "11/11/2021", "valor": "5.4171"}, {"data": "12/11/2021", "valor": "5.4199"}, {"data": "16/11/2021", "valor": "5.4772"}, {"data": "17/11/2021", "valor": "5.4993"}, {"data": "18/11/2021", "valor": "5.5470"}, {"data": "19/11/2021", "valor": "5.5584"}, {"data": "22/11/2021", "valor": "5.5841"}, {"data": "23/11/2021", "valor": "5.6456"}, {"data": "24/11/2021", "valor": "5.6027"}, {"data": "25/11/2021", "valor": "5.5740"}, {"data": "26/11/2021", "valor": "5.5865"}, {"data": "29/11/2021", "valor": "5.6118"}, {"data": "30/11/2021", "valor": "5.6199"}, {"data": "01/12/2021", "valor": "5.6168"}, {"data": "02/12/2021", "valor": "5.6345"}, {"data": "03/12/2021", "valor": "5.6432"}, {"data": "06/12/2021", "valor": "5.6877"}, {"data": "07/12/2021", "valor": "5.6411"}, {"data": "08/12/2021", "valor": "5.5779"}, {"data": "09/12/2021", "valor": "5.5564"}, {"data": "10/12/2021", "valor": "5.5931"}, {"data": "13/12/2021", "valor": "5.6357"}, {"data": "14/12/2021", "valor": "5.6461"}, {"data": "15/12/2021", "valor": "5.7127"}, {"data": "16/12/2021", "valor": "5.6963"}, {"data": "17/12/2021", "valor": "5.6959"}, {"data": "20/12/2021", "valor": "5.7055"}, {"data": "21/12/2021", "valor": "5.7372"}, {"data": "22/12/2021", "valor": "5.7201"}, {"data": "23/12/2021", "valor": "5.6910"}, {"data": "24/12/2021", "valor": "5.6591"}, {"data": "27/12/2021", "valor": "5.6650"}, {"data": "28/12/2021", "valor": "5.6438"}, {"data": "29/12/2021", "valor": "5.6619"}, {"data": "30/12/2021", "valor": "5.5805"}, {"data": "31/12/2021", "valor": "5.5805"}, {"data": "03/01/2022", "valor": "5.6309"}, {"data": "04/01/2022", "valor": "5.6776"}, {"data": "05/01/2022", "valor": "5.6628"}, {"data": "06/01/2022", "valor": "5.7042"}, {"data": "07/01/2022", "valor": "5.6753"}, {"data": "10/01/2022", "valor": "5.6736"}, {"data": "11/01/2022", "valor": "5.6351"}, {"data": "12/01/2022", "valor": "5.5611"}, {"data": "13/01/2022", "valor": "5.5246"}, {"data": "14/01/2022", "valor": "5.5349"}, {"data": "17/01/2022", "valor": "5.5058"}, {"data": "18/01/2022", "valor": "5.5213"}, {"data": "19/01/2022", "valor": "5.4978"}, {"data": "20/01/2022", "valor": "5.4166"}, {"data": "21/01/2022", "valor": "5.4401"}, {"data": "24/01/2022", "valor": "5.4910"}, {"data": "25/01/2022", "valor": "5.4971"}, {"data": "26/01/2022", "valor": "5.4324"}, {"data": "27/01/2022", "valor": "5.3812"}, {"data": "28/01/2022", "valor": "5.3954"}, {"data": "31/01/2022", "valor": "5.3574"}, {"data": "01/02/2022", "valor": "5.2810"}, {"data": "02/02/2022", "valor": "5.2956"}, {"data": "03/02/2022", "valor": "5.3025"}, {"data": "04/02/2022", "valor": "5.3284"}, {"data": "07/02/2022", "valor": "5.2913"}, {"data": "08/02/2022", "valor": "5.2699"}, {"data": "09/02/2022", "valor": "5.2735"}, {"data": "10/02/2022", "valor": "5.2101"}, {"data": "11/02/2022", "valor": "5.1987"}, {"data": "14/02/2022", "valor": "5.2106"}, {"data": "15/02/2022", "valor": "5.1881"}, {"data": "16/02/2022", "valor": "5.1630"}, {"data": "17/02/2022", "valor": "5.1565"}, {"data": "18/02/2022", "valor": "5.1339"}, {"data": "21/02/2022", "valor": "5.0997"}, {"data": "22/02/2022", "valor": "5.0611"}, {"data": "23/02/2022", "valor": "5.0143"}, {"data": "24/02/2022", "valor": "5.1174"}, {"data": "25/02/2022", "valor": "5.1394"}, {"data": "02/03/2022", "valor": "5.1347"}, {"data": "03/03/2022", "valor": "5.0479"}, {"data": "04/03/2022", "valor": "5.0758"}, {"data": "07/03/2022", "valor": "5.0579"}, {"data": "08/03/2022", "valor": "5.0903"}, {"data": "09/03/2022", "valor": "5.0094"}, {"data": "10/03/2022", "valor": "5.0513"}, {"data": "11/03/2022", "valor": "5.0255"}, {"data": "14/03/2022", "valor": "5.0647"}, {"data": "15/03/2022", "valor": "5.1314"}, {"data": "16/03/2022", "valor": "5.1287"}, {"data": "17/03/2022", "valor": "5.0764"}, {"data": "18/03/2022", "valor": "5.0411"}, {"data": "21/03/2022", "valor": "4.9666"}, {"data": "22/03/2022", "valor": "4.9208"}, {"data": "23/03/2022", "valor": "4.8704"}, {"data": "24/03/2022", "valor": "4.8067"}, {"data": "25/03/2022", "valor": "4.7782"}, {"data": "28/03/2022", "valor": "4.7905"}, {"data": "29/03/2022", "valor": "4.7486"}, {"data": "30/03/2022", "valor": "4.7497"}, {"data": "31/03/2022", "valor": "4.7378"}, {"data": "01/04/2022", "valor": "4.6984"}, {"data": "04/04/2022", "valor": "4.6175"}, {"data": "05/04/2022", "valor": "4.6400"}, {"data": "06/04/2022", "valor": "4.6967"}, {"data": "07/04/2022", "valor": "4.7422"}, {"data": "08/04/2022", "valor": "4.7513"}, {"data": "11/04/2022", "valor": "4.7025"}, {"data": "12/04/2022", "valor": "4.6483"}, {"data": "13/04/2022", "valor": "4.6811"}, {"data": "14/04/2022", "valor": "4.7158"}, {"data": "18/04/2022", "valor": "4.6746"}, {"data": "19/04/2022", "valor": "4.6664"}, {"data": "20/04/2022", "valor": "4.6397"}, {"data": "22/04/2022", "valor": "4.7326"}, {"data": "25/04/2022", "valor": "4.8818"}, {"data": "26/04/2022", "valor": "4.9666"}, {"data": "27/04/2022", "valor": "5.0167"}, {"data": "28/04/2022", "valor": "5.0110"}, {"data": "29/04/2022", "valor": "4.9191"}, {"data": "02/05/2022", "valor": "5.0266"}, {"data": "03/05/2022", "valor": "5.0167"}, {"data": "04/05/2022", "valor": "5.0093"}, {"data": "05/05/2022", "valor": "5.0051"}, {"data": "06/05/2022", "valor": "5.0750"}, {"data": "09/05/2022", "valor": "5.1340"}, {"data": "10/05/2022", "valor": "5.1390"}, {"data": "11/05/2022", "valor": "5.1244"}, {"data": "12/05/2022", "valor": "5.1482"}, {"data": "13/05/2022", "valor": "5.1075"}, {"data": "16/05/2022", "valor": "5.0666"}, {"data": "17/05/2022", "valor": "4.9676"}, {"data": "18/05/2022", "valor": "4.9592"}, {"data": "19/05/2022", "valor": "4.9198"}, {"data": "20/05/2022", "valor": "4.8777"}, {"data": "23/05/2022", "valor": "4.7973"}, {"data": "24/05/2022", "valor": "4.8106"}, {"data": "25/05/2022", "valor": "4.8359"}, {"data": "26/05/2022", "valor": "4.7967"}, {"data": "27/05/2022", "valor": "4.7434"}, {"data": "30/05/2022", "valor": "4.7216"}, {"data": "31/05/2022", "valor": "4.7289"}, {"data": "01/06/2022", "valor": "4.7765"}, {"data": "02/06/2022", "valor": "4.7879"}, {"data": "03/06/2022", "valor": "4.7956"}, {"data": "06/06/2022", "valor": "4.7839"}, {"data": "07/06/2022", "valor": "4.8909"}, {"data": "08/06/2022", "valor": "4.8711"}, {"data": "09/06/2022", "valor": "4.8951"}, {"data": "10/06/2022", "valor": "4.9836"}, {"data": "13/06/2022", "valor": "5.1033"}, {"data": "14/06/2022", "valor": "5.1203"}, {"data": "15/06/2022", "valor": "5.1119"}, {"data": "17/06/2022", "valor": "5.1313"}, {"data": "20/06/2022", "valor": "5.1641"}, {"data": "21/06/2022", "valor": "5.1462"}, {"data": "22/06/2022", "valor": "5.1509"}, {"data": "23/06/2022", "valor": "5.1833"}, {"data": "24/06/2022", "valor": "5.2334"}, {"data": "27/06/2022", "valor": "5.2214"}, {"data": "28/06/2022", "valor": "5.2179"}, {"data": "29/06/2022", "valor": "5.2268"}, {"data": "30/06/2022", "valor": "5.2380"}, {"data": "01/07/2022", "valor": "5.3142"}, {"data": "04/07/2022", "valor": "5.3038"}, {"data": "05/07/2022", "valor": "5.3899"}, {"data": "06/07/2022", "valor": "5.4321"}, {"data": "07/07/2022", "valor": "5.3640"}, {"data": "08/07/2022", "valor": "5.3086"}, {"data": "11/07/2022", "valor": "5.3477"}, {"data": "12/07/2022", "valor": "5.4120"}, {"data": "13/07/2022", "valor": "5.3992"}, {"data": "14/07/2022", "valor": "5.4568"}, {"data": "15/07/2022", "valor": "5.4014"}, {"data": "18/07/2022", "valor": "5.3675"}, {"data": "19/07/2022", "valor": "5.3904"}, {"data": "20/07/2022", "valor": "5.4288"}, {"data": "21/07/2022", "valor": "5.4750"}, {"data": "22/07/2022", "valor": "5.4522"}, {"data": "25/07/2022", "valor": "5.4144"}, {"data": "26/07/2022", "valor": "5.3608"}, {"data": "27/07/2022", "valor": "5.3074"}, {"data": "28/07/2022", "valor": "5.2149"}, {"data": "29/07/2022", "valor": "5.1884"}, {"data": "01/08/2022", "valor": "5.1606"}, {"data": "02/08/2022", "valor": "5.2329"}, {"data": "03/08/2022", "valor": "5.2846"}, {"data": "04/08/2022", "valor": "5.2409"}, {"data": "05/08/2022", "valor": "5.2165"}, {"data": "08/08/2022", "valor": "5.1247"}, {"data": "09/08/2022", "valor": "5.1224"}, {"data": "10/08/2022", "valor": "5.0497"}, {"data": "11/08/2022", "valor": "5.1127"}, {"data": "12/08/2022", "valor": "5.1023"}, {"data": "15/08/2022", "valor": "5.0925"}, {"data": "16/08/2022", "valor": "5.1340"}, {"data": "17/08/2022", "valor": "5.1784"}, {"data": "18/08/2022", "valor": "5.1773"}, {"data": "19/08/2022", "valor": "5.1961"}, {"data": "22/08/2022", "valor": "5.1709"}, {"data": "23/08/2022", "valor": "5.1030"}, {"data": "24/08/2022", "valor": "5.1050"}, {"data": "25/08/2022", "valor": "5.1173"}, {"data": "26/08/2022", "valor": "5.0903"}, {"data": "29/08/2022", "valor": "5.0428"}, {"data": "30/08/2022", "valor": "5.0617"}, {"data": "31/08/2022", "valor": "5.1790"}, {"data": "01/09/2022", "valor": "5.2007"}, {"data": "02/09/2022", "valor": "5.1878"}, {"data": "05/09/2022", "valor": "5.1686"}, {"data": "06/09/2022", "valor": "5.2228"}, {"data": "08/09/2022", "valor": "5.2155"}, {"data": "09/09/2022", "valor": "5.1633"}, {"data": "12/09/2022", "valor": "5.1183"}, {"data": "13/09/2022", "valor": "5.1794"}, {"data": "14/09/2022", "valor": "5.1774"}, {"data": "15/09/2022", "valor": "5.2211"}, {"data": "16/09/2022", "valor": "5.2882"}, {"data": "19/09/2022", "valor": "5.2367"}, {"data": "20/09/2022", "valor": "5.1705"}, {"data": "21/09/2022", "valor": "5.1692"}, {"data": "22/09/2022", "valor": "5.1677"}, {"data": "23/09/2022", "valor": "5.2257"}, {"data": "26/09/2022", "valor": "5.3548"}, {"data": "27/09/2022", "valor": "5.3508"}, {"data": "28/09/2022", "valor": "5.3594"}, {"data": "29/09/2022", "valor": "5.3916"}, {"data": "30/09/2022", "valor": "5.4066"}, {"data": "03/10/2022", "valor": "5.2002"}, {"data": "04/10/2022", "valor": "5.1411"}, {"data": "05/10/2022", "valor": "5.2144"}, {"data": "06/10/2022", "valor": "5.2009"}, {"data": "07/10/2022", "valor": "5.2221"}, {"data": "10/10/2022", "valor": "5.1941"}, {"data": "11/10/2022", "valor": "5.2068"}, {"data": "13/10/2022", "valor": "5.3017"}, {"data": "14/10/2022", "valor": "5.2824"}, {"data": "17/10/2022", "valor": "5.2713"}, {"data": "18/10/2022", "valor": "5.2697"}, {"data": "19/10/2022", "valor": "5.2808"}, {"data": "20/10/2022", "valor": "5.2176"}, {"data": "21/10/2022", "valor": "5.1919"}, {"data": "24/10/2022", "valor": "5.2744"}, {"data": "25/10/2022", "valor": "5.3091"}, {"data": "26/10/2022", "valor": "5.3248"}, {"data": "27/10/2022", "valor": "5.3003"}, {"data": "28/10/2022", "valor": "5.3454"}, {"data": "31/10/2022", "valor": "5.2570"}, {"data": "01/11/2022", "valor": "5.1500"}, {"data": "03/11/2022", "valor": "5.1349"}, {"data": "04/11/2022", "valor": "5.0360"}, {"data": "07/11/2022", "valor": "5.0886"}, {"data": "08/11/2022", "valor": "5.1744"}, {"data": "09/11/2022", "valor": "5.1629"}, {"data": "10/11/2022", "valor": "5.3064"}, {"data": "11/11/2022", "valor": "5.3051"}, {"data": "14/11/2022", "valor": "5.3013"}, {"data": "16/11/2022", "valor": "5.3204"}, {"data": "17/11/2022", "valor": "5.4655"}, {"data": "18/11/2022", "valor": "5.3477"}, {"data": "21/11/2022", "valor": "5.3259"}, {"data": "22/11/2022", "valor": "5.3339"}, {"data": "23/11/2022", "valor": "5.3930"}, {"data": "24/11/2022", "valor": "5.3149"}, {"data": "25/11/2022", "valor": "5.3508"}, {"data": "28/11/2022", "valor": "5.3796"}, {"data": "29/11/2022", "valor": "5.3076"}, {"data": "30/11/2022", "valor": "5.2941"}, {"data": "01/12/2022", "valor": "5.1948"}, {"data": "02/12/2022", "valor": "5.1974"}, {"data": "05/12/2022", "valor": "5.2464"}, {"data": "06/12/2022", "valor": "5.2396"}, {"data": "07/12/2022", "valor": "5.2208"}, {"data": "08/12/2022", "valor": "5.2091"}, {"data": "09/12/2022", "valor": "5.2396"}, {"data": "12/12/2022", "valor": "5.3066"}, {"data": "13/12/2022", "valor": "5.2669"}, {"data": "14/12/2022", "valor": "5.3406"}, {"data": "15/12/2022", "valor": "5.3183"}, {"data": "16/12/2022", "valor": "5.2806"}, {"data": "19/12/2022", "valor": "5.3160"}, {"data": "20/12/2022", "valor": "5.2427"}, {"data": "21/12/2022", "valor": "5.2031"}, {"data": "22/12/2022", "valor": "5.1871"}, {"data": "23/12/2022", "valor": "5.1445"}, {"data": "26/12/2022", "valor": "5.1872"}, {"data": "27/12/2022", "valor": "5.2832"}, {"data": "28/12/2022", "valor": "5.2736"}, {"data": "29/12/2022", "valor": "5.2177"}, {"data": "30/12/2022", "valor": "5.2177"}, {"data": "02/01/2023", "valor": "5.3436"}, {"data": "03/01/2023", "valor": "5.3759"}, {"data": "04/01/2023", "valor": "5.4459"}, {"data": "05/01/2023", "valor": "5.4026"}, {"data": "06/01/2023", "valor": "5.2855"}, {"data": "09/01/2023", "valor": "5.2967"}, {"data": "10/01/2023", "valor": "5.2395"}, {"data": "11/01/2023", "valor": "5.2020"}, {"data": "12/01/2023", "valor": "5.1400"}, {"data": "13/01/2023", "valor": "5.1146"}, {"data": "16/01/2023", "valor": "5.1115"}, {"data": "17/01/2023", "valor": "5.1203"}, {"data": "18/01/2023", "valor": "5.0909"}, {"data": "19/01/2023", "valor": "5.2144"}, {"data": "20/01/2023", "valor": "5.1986"}, {"data": "23/01/2023", "valor": "5.1922"}, {"data": "24/01/2023", "valor": "5.1696"}, {"data": "25/01/2023", "valor": "5.1042"}, {"data": "26/01/2023", "valor": "5.0951"}, {"data": "27/01/2023", "valor": "5.0767"}, {"data": "30/01/2023", "valor": "5.0959"}, {"data": "31/01/2023", "valor": "5.0993"}, {"data": "01/02/2023", "valor": "5.0721"}, {"data": "02/02/2023", "valor": "4.9901"}, {"data": "03/02/2023", "valor": "5.1030"}, {"data": "06/02/2023", "valor": "5.1763"}, {"data": "07/02/2023", "valor": "5.1695"}, {"data": "08/02/2023", "valor": "5.2036"}, {"data": "09/02/2023", "valor": "5.2315"}, {"data": "10/02/2023", "valor": "5.2526"}, {"data": "13/02/2023", "valor": "5.1834"}, {"data": "14/02/2023", "valor": "5.1507"}, {"data": "15/02/2023", "valor": "5.2243"}, {"data": "16/02/2023", "valor": "5.2432"}, {"data": "17/02/2023", "valor": "5.2012"}, {"data": "22/02/2023", "valor": "5.1730"}, {"data": "23/02/2023", "valor": "5.1330"}, {"data": "24/02/2023", "valor": "5.1791"}, {"data": "27/02/2023", "valor": "5.1960"}, {"data": "28/02/2023", "valor": "5.2078"}, {"data": "01/03/2023", "valor": "5.2070"}, {"data": "02/03/2023", "valor": "5.2080"}, {"data": "03/03/2023", "valor": "5.2037"}, {"data": "06/03/2023", "valor": "5.1970"}, {"data": "07/03/2023", "valor": "5.1901"}, {"data": "08/03/2023", "valor": "5.1387"}, {"data": "09/03/2023", "valor": "5.1353"}, {"data": "10/03/2023", "valor": "5.1822"}, {"data": "13/03/2023", "valor": "5.2400"}, {"data": "14/03/2023", "valor": "5.2362"}, {"data": "15/03/2023", "valor": "5.2981"}, {"data": "16/03/2023", "valor": "5.2892"}, {"data": "17/03/2023", "valor": "5.2679"}, {"data": "20/03/2023", "valor": "5.2467"}, {"data": "21/03/2023", "valor": "5.2444"}, {"data": "22/03/2023", "valor": "5.2648"}, {"data": "23/03/2023", "valor": "5.2632"}, {"data": "24/03/2023", "valor": "5.2921"}, {"data": "27/03/2023", "valor": "5.2306"}, {"data": "28/03/2023", "valor": "5.1733"}, {"data": "29/03/2023", "valor": "5.1493"}, {"data": "30/03/2023", "valor": "5.1254"}, {"data": "31/03/2023", "valor": "5.0804"}, {"data": "03/04/2023", "valor": "5.0637"}, {"data": "04/04/2023", "valor": "5.0762"}, {"data": "05/04/2023", "valor": "5.0447"}, {"data": "06/04/2023", "valor": "5.0683"}, {"data": "10/04/2023", "valor": "5.0834"}, {"data": "11/04/2023", "valor": "5.0128"}, {"data": "12/04/2023", "valor": "4.9496"}, {"data": "13/04/2023", "valor": "4.9097"}, {"data": "14/04/2023", "valor": "4.9455"}, {"data": "17/04/2023", "valor": "4.9421"}, {"data": "18/04/2023", "valor": "4.9678"}, {"data": "19/04/2023", "valor": "5.0467"}, {"data": "20/04/2023", "valor": "5.0497"}, {"data": "24/04/2023", "valor": "5.0595"}, {"data": "25/04/2023", "valor": "5.0613"}, {"data": "26/04/2023", "valor": "5.0585"}, {"data": "27/04/2023", "valor": "5.0150"}, {"data": "28/04/2023", "valor": "5.0007"}, {"data": "02/05/2023", "valor": "5.0334"}, {"data": "03/05/2023", "valor": "5.0227"}, {"data": "04/05/2023", "valor": "5.0106"}, {"data": "05/05/2023", "valor": "4.9696"}, {"data": "08/05/2023", "valor": "4.9696"}, {"data": "09/05/2023", "valor": "5.0007"}, {"data": "10/05/2023", "valor": "4.9547"}, {"data": "11/05/2023", "valor": "4.9696"}, {"data": "12/05/2023", "valor": "4.9234"}, {"data": "15/05/2023", "valor": "4.9103"}, {"data": "16/05/2023", "valor": "4.9122"}, {"data": "17/05/2023", "valor": "4.9513"}, {"data": "18/05/2023", "valor": "4.9647"}, {"data": "19/05/2023", "valor": "4.9858"}, {"data": "22/05/2023", "valor": "4.9680"}, {"data": "23/05/2023", "valor": "4.9674"}, {"data": "24/05/2023", "valor": "4.9474"}, {"data": "25/05/2023", "valor": "4.9990"}, {"data": "26/05/2023", "valor": "5.0114"}, {"data": "29/05/2023", "valor": "4.9954"}, {"data": "30/05/2023", "valor": "5.0593"}, {"data": "31/05/2023", "valor": "5.0959"}, {"data": "01/06/2023", "valor": "5.0350"}, {"data": "02/06/2023", "valor": "4.9558"}, {"data": "05/06/2023", "valor": "4.9236"}, {"data": "06/06/2023", "valor": "4.9292"}, {"data": "07/06/2023", "valor": "4.9119"}, {"data": "09/06/2023", "valor": "4.8922"}, {"data": "12/06/2023", "valor": "4.8832"}, {"data": "13/06/2023", "valor": "4.8533"}, {"data": "14/06/2023", "valor": "4.8462"}, {"data": "15/06/2023", "valor": "4.8222"}, {"data": "16/06/2023", "valor": "4.8286"}, {"data": "19/06/2023", "valor": "4.7803"}, {"data": "20/06/2023", "valor": "4.7930"}, {"data": "21/06/2023", "valor": "4.7795"}, {"data": "22/06/2023", "valor": "4.7750"}, {"data": "23/06/2023", "valor": "4.7799"}, {"data": "26/06/2023", "valor": "4.7698"}, {"data": "27/06/2023", "valor": "4.7903"}, {"data": "28/06/2023", "valor": "4.8563"}, {"data": "29/06/2023", "valor": "4.8584"}, {"data": "30/06/2023", "valor": "4.8192"}, {"data": "03/07/2023", "valor": "4.7876"}, {"data": "04/07/2023", "valor": "4.8056"}, {"data": "05/07/2023", "valor": "4.8577"}, {"data": "06/07/2023", "valor": "4.8977"}, {"data": "07/07/2023", "valor": "4.8799"}, {"data": "10/07/2023", "valor": "4.8735"}, {"data": "11/07/2023", "valor": "4.8949"}, {"data": "12/07/2023", "valor": "4.8058"}, {"data": "13/07/2023", "valor": "4.8038"}, {"data": "14/07/2023", "valor": "4.7957"}, {"data": "17/07/2023", "valor": "4.8302"}, {"data": "18/07/2023", "valor": "4.8040"}, {"data": "19/07/2023", "valor": "4.8000"}, {"data": "20/07/2023", "valor": "4.7888"}, {"data": "21/07/2023", "valor": "4.7732"}, {"data": "24/07/2023", "valor": "4.7457"}, {"data": "25/07/2023", "valor": "4.7496"}, {"data": "26/07/2023", "valor": "4.7368"}, {"data": "27/07/2023", "valor": "4.7202"}, {"data": "28/07/2023", "valor": "4.7253"}, {"data": "31/07/2023", "valor": "4.7415"}, {"data": "01/08/2023", "valor": "4.7752"}, {"data": "02/08/2023", "valor": "4.8083"}, {"data": "03/08/2023", "valor": "4.8797"}, {"data": "04/08/2023", "valor": "4.8609"}, {"data": "07/08/2023", "valor": "4.9010"}, {"data": "08/08/2023", "valor": "4.9217"}, {"data": "09/08/2023", "valor": "4.9015"}, {"data": "10/08/2023", "valor": "4.8518"}, {"data": "11/08/2023", "valor": "4.8918"}, {"data": "14/08/2023", "valor": "4.9481"}, {"data": "15/08/2023", "valor": "4.9812"}, {"data": "16/08/2023", "valor": "4.9772"}, {"data": "17/08/2023", "valor": "4.9816"}, {"data": "18/08/2023", "valor": "4.9724"}, {"data": "21/08/2023", "valor": "4.9847"}, {"data": "22/08/2023", "valor": "4.9431"}, {"data": "23/08/2023", "valor": "4.8977"}, {"data": "24/08/2023", "valor": "4.8748"}, {"data": "25/08/2023", "valor": "4.8772"}, {"data": "28/08/2023", "valor": "4.8938"}, {"data": "29/08/2023", "valor": "4.8706"}, {"data": "30/08/2023", "valor": "4.8653"}, {"data": "31/08/2023", "valor": "4.9219"}, {"data": "01/09/2023", "valor": "4.9318"}, {"data": "04/09/2023", "valor": "4.9176"}, {"data": "05/09/2023", "valor": "4.9705"}, {"data": "06/09/2023", "valor": "4.9762"}, {"data": "08/09/2023", "valor": "4.9835"}, {"data": "11/09/2023", "valor": "4.9366"}, {"data": "12/09/2023", "valor": "4.9505"}, {"data": "13/09/2023", "valor": "4.9171"}, {"data": "14/09/2023", "valor": "4.8751"}, {"data": "15/09/2023", "valor": "4.8689"}, {"data": "18/09/2023", "valor": "4.8535"}, {"data": "19/09/2023", "valor": "4.8575"}, {"data": "20/09/2023", "valor": "4.8487"}, {"data": "21/09/2023", "valor": "4.9229"}, {"data": "22/09/2023", "valor": "4.9131"}, {"data": "25/09/2023", "valor": "4.9606"}, {"data": "26/09/2023", "valor": "4.9717"}, {"data": "27/09/2023", "valor": "5.0289"}, {"data": "28/09/2023", "valor": "5.0475"}, {"data": "29/09/2023", "valor": "5.0076"}, {"data": "02/10/2023", "valor": "5.0679"}, {"data": "03/10/2023", "valor": "5.1100"}, {"data": "04/10/2023", "valor": "5.1526"}, {"data": "05/10/2023", "valor": "5.1713"}, {"data": "06/10/2023", "valor": "5.1918"}, {"data": "09/10/2023", "valor": "5.1666"}, {"data": "10/10/2023", "valor": "5.0862"}, {"data": "11/10/2023", "valor": "5.0496"}, {"data": "13/10/2023", "valor": "5.0625"}, {"data": "16/10/2023", "valor": "5.0618"}, {"data": "17/10/2023", "valor": "5.0384"}, {"data": "18/10/2023", "valor": "5.0568"}, {"data": "19/10/2023", "valor": "5.0540"}, {"data": "20/10/2023", "valor": "5.0528"}, {"data": "23/10/2023", "valor": "5.0164"}, {"data": "24/10/2023", "valor": "5.0065"}, {"data": "25/10/2023", "valor": "4.9981"}, {"data": "26/10/2023", "valor": "5.0055"}, {"data": "27/10/2023", "valor": "4.9480"}, {"data": "30/10/2023", "valor": "5.0074"}, {"data": "31/10/2023", "valor": "5.0575"}, {"data": "01/11/2023", "valor": "5.0194"}, {"data": "03/11/2023", "valor": "4.8910"}, {"data": "06/11/2023", "valor": "4.8999"}, {"data": "07/11/2023", "valor": "4.8670"}, {"data": "08/11/2023", "valor": "4.8855"}, {"data": "09/11/2023", "valor": "4.9007"}, {"data": "10/11/2023", "valor": "4.9219"}, {"data": "13/11/2023", "valor": "4.9247"}, {"data": "14/11/2023", "valor": "4.8682"}, {"data": "16/11/2023", "valor": "4.8575"}, {"data": "17/11/2023", "valor": "4.8849"}, {"data": "20/11/2023", "valor": "4.8723"}, {"data": "21/11/2023", "valor": "4.8806"}, {"data": "22/11/2023", "valor": "4.8968"}, {"data": "23/11/2023", "valor": "4.8931"}, {"data": "24/11/2023", "valor": "4.8927"}, {"data": "27/11/2023", "valor": "4.8951"}, {"data": "28/11/2023", "valor": "4.8867"}, {"data": "29/11/2023", "valor": "4.8933"}, {"data": "30/11/2023", "valor": "4.9355"}, {"data": "01/12/2023", "valor": "4.9191"}, {"data": "04/12/2023", "valor": "4.9091"}, {"data": "05/12/2023", "valor": "4.9522"}, {"data": "06/12/2023", "valor": "4.9031"}, {"data": "07/12/2023", "valor": "4.8949"}, {"data": "08/12/2023", "valor": "4.9158"}, {"data": "11/12/2023", "valor": "4.9440"}, {"data": "12/12/2023", "valor": "4.9476"}, {"data": "13/12/2023", "valor": "4.9580"}, {"data": "14/12/2023", "valor": "4.8912"}, {"data": "15/12/2023", "valor": "4.9397"}, {"data": "18/12/2023", "valor": "4.9399"}, {"data": "19/12/2023", "valor": "4.8663"}, {"data": "20/12/2023", "valor": "4.8766"}, {"data": "21/12/2023", "valor": "4.8755"}, {"data": "22/12/2023", "valor": "4.8619"}, {"data": "26/12/2023", "valor": "4.8368"}, {"data": "27/12/2023", "valor": "4.8306"}, {"data": "28/12/2023", "valor": "4.8413"}, {"data": "29/12/2023", "valor": "4.8413"}, {"data": "02/01/2024", "valor": "4.8916"}, {"data": "03/01/2024", "valor": "4.9212"}, {"data": "04/01/2024", "valor": "4.9188"}, {"data": "05/01/2024", "valor": "4.8899"}, {"data": "08/01/2024", "valor": "4.8850"}, {"data": "09/01/2024", "valor": "4.8937"}, {"data": "10/01/2024", "valor": "4.8901"}, {"data": "11/01/2024", "valor": "4.8794"}, {"data": "12/01/2024", "valor": "4.8543"}, {"data": "15/01/2024", "valor": "4.8765"}, {"data": "16/01/2024", "valor": "4.9038"}, {"data": "17/01/2024", "valor": "4.9346"}, {"data": "18/01/2024", "valor": "4.9403"}, {"data": "19/01/2024", "valor": "4.9223"}, {"data": "22/01/2024", "valor": "4.9490"}, {"data": "23/01/2024", "valor": "4.9715"}, {"data": "24/01/2024", "valor": "4.9192"}, {"data": "25/01/2024", "valor": "4.9232"}, {"data": "26/01/2024", "valor": "4.9125"}, {"data": "29/01/2024", "valor": "4.9225"}, {"data": "30/01/2024", "valor": "4.9638"}, {"data": "31/01/2024", "valor": "4.9535"}, {"data": "01/02/2024", "valor": "4.9350"}, {"data": "02/02/2024", "valor": "4.9471"}, {"data": "05/02/2024", "valor": "5.0053"}, {"data": "06/02/2024", "valor": "4.9687"}, {"data": "07/02/2024", "valor": "4.9608"}, {"data": "08/02/2024", "valor": "4.9804"}, {"data": "09/02/2024", "valor": "4.9717"}, {"data": "14/02/2024", "valor": "4.9723"}, {"data": "15/02/2024", "valor": "4.9710"}, {"data": "16/02/2024", "valor": "4.9761"}, {"data": "19/02/2024", "valor": "4.9585"}, {"data": "20/02/2024", "valor": "4.9408"}, {"data": "21/02/2024", "valor": "4.9303"}, {"data": "22/02/2024", "valor": "4.9419"}, {"data": "23/02/2024", "valor": "4.9851"}, {"data": "26/02/2024", "valor": "4.9819"}, {"data": "27/02/2024", "valor": "4.9575"}, {"data": "28/02/2024", "valor": "4.9557"}, {"data": "29/02/2024", "valor": "4.9833"}, {"data": "01/03/2024", "valor": "4.9596"}, {"data": "04/03/2024", "valor": "4.9475"}, {"data": "05/03/2024", "valor": "4.9488"}, {"data": "06/03/2024", "valor": "4.9398"}, {"data": "07/03/2024", "valor": "4.9364"}, {"data": "08/03/2024", "valor": "4.9751"}, {"data": "11/03/2024", "valor": "4.9777"}, {"data": "12/03/2024", "valor": "4.9813"}, {"data": "13/03/2024", "valor": "4.9803"}, {"data": "14/03/2024", "valor": "4.9768"}, {"data": "15/03/2024", "valor": "4.9937"}, {"data": "18/03/2024", "valor": "5.0124"}, {"data": "19/03/2024", "valor": "5.0352"}, {"data": "20/03/2024", "valor": "5.0120"}, {"data": "21/03/2024", "valor": "4.9807"}, {"data": "22/03/2024", "valor": "4.9897"}, {"data": "25/03/2024", "valor": "4.9869"}, {"data": "26/03/2024", "valor": "4.9870"}, {"data": "27/03/2024", "valor": "4.9856"}, {"data": "28/03/2024", "valor": "4.9962"}, {"data": "01/04/2024", "valor": "5.0532"}, {"data": "02/04/2024", "valor": "5.0476"}, {"data": "03/04/2024", "valor": "5.0724"}, {"data": "04/04/2024", "valor": "5.0237"}, {"data": "05/04/2024", "valor": "5.0520"}, {"data": "08/04/2024", "valor": "5.0421"}, {"data": "09/04/2024", "valor": "5.0080"}, {"data": "10/04/2024", "valor": "5.0654"}, {"data": "11/04/2024", "valor": "5.0765"}, {"data": "12/04/2024", "valor": "5.1364"}, {"data": "15/04/2024", "valor": "5.1746"}, {"data": "16/04/2024", "valor": "5.2635"}, {"data": "17/04/2024", "valor": "5.2469"}, {"data": "18/04/2024", "valor": "5.2512"}, {"data": "19/04/2024", "valor": "5.2269"}, {"data": "22/04/2024", "valor": "5.2043"}, {"data": "23/04/2024", "valor": "5.1626"}, {"data": "24/04/2024", "valor": "5.1592"}, {"data": "25/04/2024", "valor": "5.1679"}, {"data": "26/04/2024", "valor": "5.1184"}, {"data": "29/04/2024", "valor": "5.1155"}, {"data": "30/04/2024", "valor": "5.1718"}, {"data": "02/05/2024", "valor": "5.1184"}, {"data": "03/05/2024", "valor": "5.0668"}, {"data": "06/05/2024", "valor": "5.0727"}, {"data": "07/05/2024", "valor": "5.0610"}, {"data": "08/05/2024", "valor": "5.0887"}, {"data": "09/05/2024", "valor": "5.1577"}, {"data": "10/05/2024", "valor": "5.1464"}, {"data": "13/05/2024", "valor": "5.1412"}, {"data": "14/05/2024", "valor": "5.1356"}, {"data": "15/05/2024", "valor": "5.1423"}, {"data": "16/05/2024", "valor": "5.1270"}, {"data": "17/05/2024", "valor": "5.1157"}, {"data": "20/05/2024", "valor": "5.1085"}, {"data": "21/05/2024", "valor": "5.1037"}, {"data": "22/05/2024", "valor": "5.1502"}, {"data": "23/05/2024", "valor": "5.1443"}, {"data": "24/05/2024", "valor": "5.1508"}, {"data": "27/05/2024", "valor": "5.1704"}, {"data": "28/05/2024", "valor": "5.1538"}, {"data": "29/05/2024", "valor": "5.1972"}, {"data": "31/05/2024", "valor": "5.2416"}, {"data": "03/06/2024", "valor": "5.2373"}, {"data": "04/06/2024", "valor": "5.2687"}, {"data": "05/06/2024", "valor": "5.2841"}, {"data": "06/06/2024", "valor": "5.2681"}, {"data": "07/06/2024", "valor": "5.2802"}, {"data": "10/06/2024", "valor": "5.3666"}, {"data": "11/06/2024", "valor": "5.3524"}, {"data": "12/06/2024", "valor": "5.3891"}, {"data": "13/06/2024", "valor": "5.3974"}, {"data": "14/06/2024", "valor": "5.3630"}, {"data": "17/06/2024", "valor": "5.4130"}, {"data": "18/06/2024", "valor": "5.4074"}, {"data": "19/06/2024", "valor": "5.4647"}, {"data": "20/06/2024", "valor": "5.4254"}, {"data": "21/06/2024", "valor": "5.4416"}, {"data": "24/06/2024", "valor": "5.4000"}, {"data": "25/06/2024", "valor": "5.4290"}, {"data": "26/06/2024", "valor": "5.5097"}, {"data": "27/06/2024", "valor": "5.5229"}, {"data": "28/06/2024", "valor": "5.5589"}, {"data": "01/07/2024", "valor": "5.5893"}, {"data": "02/07/2024", "valor": "5.6677"}, {"data": "03/07/2024", "valor": "5.5863"}, {"data": "04/07/2024", "valor": "5.4839"}, {"data": "05/07/2024", "valor": "5.4970"}, {"data": "08/07/2024", "valor": "5.4720"}, {"data": "09/07/2024", "valor": "5.4387"}, {"data": "10/07/2024", "valor": "5.3967"}, {"data": "11/07/2024", "valor": "5.4100"}, {"data": "12/07/2024", "valor": "5.4529"}, {"data": "15/07/2024", "valor": "5.4563"}, {"data": "16/07/2024", "valor": "5.4274"}, {"data": "17/07/2024", "valor": "5.4670"}, {"data": "18/07/2024", "valor": "5.5426"}, {"data": "19/07/2024", "valor": "5.5543"}, {"data": "22/07/2024", "valor": "5.5598"}, {"data": "23/07/2024", "valor": "5.5807"}, {"data": "24/07/2024", "valor": "5.6346"}, {"data": "25/07/2024", "valor": "5.6402"}, {"data": "26/07/2024", "valor": "5.6465"}, {"data": "29/07/2024", "valor": "5.6479"}, {"data": "30/07/2024", "valor": "5.6532"}, {"data": "31/07/2024", "valor": "5.6621"}, {"data": "01/08/2024", "valor": "5.6681"}, {"data": "02/08/2024", "valor": "5.7366"}, {"data": "05/08/2024", "valor": "5.7646"}, {"data": "06/08/2024", "valor": "5.6528"}, {"data": "07/08/2024", "valor": "5.6093"}, {"data": "08/08/2024", "valor": "5.6172"}, {"data": "09/08/2024", "valor": "5.5115"}, {"data": "12/08/2024", "valor": "5.4911"}, {"data": "13/08/2024", "valor": "5.4875"}, {"data": "14/08/2024", "valor": "5.4502"}, {"data": "15/08/2024", "valor": "5.4651"}, {"data": "16/08/2024", "valor": "5.4632"}, {"data": "19/08/2024", "valor": "5.4237"}, {"data": "20/08/2024", "valor": "5.4547"}, {"data": "21/08/2024", "valor": "5.4707"}, {"data": "22/08/2024", "valor": "5.5524"}, {"data": "23/08/2024", "valor": "5.5263"}, {"data": "26/08/2024", "valor": "5.4921"}, {"data": "27/08/2024", "valor": "5.4969"}, {"data": "28/08/2024", "valor": "5.5315"}, {"data": "29/08/2024", "valor": "5.6358"}, {"data": "30/08/2024", "valor": "5.6562"}, {"data": "02/09/2024", "valor": "5.6230"}, {"data": "03/09/2024", "valor": "5.6224"}, {"data": "04/09/2024", "valor": "5.6359"}, {"data": "05/09/2024", "valor": "5.6049"}, {"data": "06/09/2024", "valor": "5.5702"}, {"data": "09/09/2024", "valor": "5.6097"}, {"data": "10/09/2024", "valor": "5.6254"}, {"data": "11/09/2024", "valor": "5.6387"}, {"data": "12/09/2024", "valor": "5.6554"}, {"data": "13/09/2024", "valor": "5.5717"}, {"data": "16/09/2024", "valor": "5.5207"}, {"data": "17/09/2024", "valor": "5.5010"}, {"data": "18/09/2024", "valor": "5.4767"}, {"data": "19/09/2024", "valor": "5.4189"}, {"data": "20/09/2024", "valor": "5.4775"}, {"data": "23/09/2024", "valor": "5.5446"}, {"data": "24/09/2024", "valor": "5.4702"}, {"data": "25/09/2024", "valor": "5.4736"}, {"data": "26/09/2024", "valor": "5.4412"}, {"data": "27/09/2024", "valor": "5.4431"}, {"data": "30/09/2024", "valor": "5.4481"}, {"data": "01/10/2024", "valor": "5.4521"}, {"data": "02/10/2024", "valor": "5.4305"}, {"data": "03/10/2024", "valor": "5.4850"}, {"data": "04/10/2024", "valor": "5.4686"}, {"data": "07/10/2024", "valor": "5.4626"}, {"data": "08/10/2024", "valor": "5.5197"}, {"data": "09/10/2024", "valor": "5.5737"}, {"data": "10/10/2024", "valor": "5.5819"}, {"data": "11/10/2024", "valor": "5.6263"}, {"data": "14/10/2024", "valor": "5.6045"}, {"data": "15/10/2024", "valor": "5.6378"}, {"data": "16/10/2024", "valor": "5.6749"}, {"data": "17/10/2024", "valor": "5.6758"}, {"data": "18/10/2024", "valor": "5.6672"}, {"data": "21/10/2024", "valor": "5.7068"}, {"data": "22/10/2024", "valor": "5.6958"}, {"data": "23/10/2024", "valor": "5.7149"}, {"data": "24/10/2024", "valor": "5.7087"}, {"data": "25/10/2024", "valor": "5.6969"}, {"data": "28/10/2024", "valor": "5.6988"}, {"data": "29/10/2024", "valor": "5.7140"}, {"data": "30/10/2024", "valor": "5.7801"}, {"data": "31/10/2024", "valor": "5.7779"}, {"data": "01/11/2024", "valor": "5.8073"}, {"data": "04/11/2024", "valor": "5.7898"}, {"data": "05/11/2024", "valor": "5.7846"}, {"data": "06/11/2024", "valor": "5.7648"}, {"data": "07/11/2024", "valor": "5.6624"}, {"data": "08/11/2024", "valor": "5.7648"}, {"data": "11/11/2024", "valor": "5.7980"}, {"data": "12/11/2024", "valor": "5.7694"}, {"data": "13/11/2024", "valor": "5.7713"}, {"data": "14/11/2024", "valor": "5.7885"}, {"data": "18/11/2024", "valor": "5.7603"}, {"data": "19/11/2024", "valor": "5.7743"}, {"data": "21/11/2024", "valor": "5.8173"}, {"data": "22/11/2024", "valor": "5.8124"}, {"data": "25/11/2024", "valor": "5.8002"}, {"data": "26/11/2024", "valor": "5.7990"}, {"data": "27/11/2024", "valor": "5.8291"}, {"data": "28/11/2024", "valor": "5.9871"}, {"data": "29/11/2024", "valor": "6.0535"}, {"data": "02/12/2024", "valor": "6.0634"}, {"data": "03/12/2024", "valor": "6.0707"}, {"data": "04/12/2024", "valor": "6.0581"}, {"data": "05/12/2024", "valor": "5.9849"}, {"data": "06/12/2024", "valor": "6.0293"}, {"data": "09/12/2024", "valor": "6.0570"}, {"data": "10/12/2024", "valor": "6.0529"}, {"data": "11/12/2024", "valor": "6.0320"}, {"data": "12/12/2024", "valor": "5.9408"}, {"data": "13/12/2024", "valor": "6.0400"}, {"data": "16/12/2024", "valor": "6.0509"}, {"data": "17/12/2024", "valor": "6.1685"}, {"data": "18/12/2024", "valor": "6.1624"}, {"data": "19/12/2024", "valor": "6.1841"}, {"data": "20/12/2024", "valor": "6.0780"}, {"data": "23/12/2024", "valor": "6.1612"}, {"data": "24/12/2024", "valor": "6.1541"}, {"data": "26/12/2024", "valor": "6.1656"}, {"data": "27/12/2024", "valor": "6.1991"}, {"data": "30/12/2024", "valor": "6.1923"}, {"data": "31/12/2024", "valor": "6.1923"}, {"data": "02/01/2025", "valor": "6.2086"}, {"data": "03/01/2025", "valor": "6.1563"}, {"data": "06/01/2025", "valor": "6.1119"}, {"data": "07/01/2025", "valor": "6.0741"}, {"data": "08/01/2025", "valor": "6.1321"}, {"data": "09/01/2025", "valor": "6.0896"}, {"data": "10/01/2025", "valor": "6.0965"}, {"data": "13/01/2025", "valor": "6.1079"}, {"data": "14/01/2025", "valor": "6.0671"}, {"data": "15/01/2025", "valor": "6.0377"}, {"data": "16/01/2025", "valor": "6.0322"}, {"data": "17/01/2025", "valor": "6.0609"}, {"data": "20/01/2025", "valor": "6.0498"}, {"data": "21/01/2025", "valor": "6.0440"}, {"data": "22/01/2025", "valor": "5.9674"}, {"data": "23/01/2025", "valor": "5.9399"}, {"data": "24/01/2025", "valor": "5.8925"}, {"data": "27/01/2025", "valor": "5.9272"}, {"data": "28/01/2025", "valor": "5.8930"}, {"data": "29/01/2025", "valor": "5.8596"}, {"data": "30/01/2025", "valor": "5.9006"}, {"data": "31/01/2025", "valor": "5.8301"}, {"data": "03/02/2025", "valor": "5.8687"}, {"data": "04/02/2025", "valor": "5.7927"}, {"data": "05/02/2025", "valor": "5.7997"}, {"data": "06/02/2025", "valor": "5.7856"}, {"data": "07/02/2025", "valor": "5.7557"}, {"data": "10/02/2025", "valor": "5.7808"}, {"data": "11/02/2025", "valor": "5.7788"}, {"data": "12/02/2025", "valor": "5.7711"}, {"data": "13/02/2025", "valor": "5.7788"}, {"data": "14/02/2025", "valor": "5.7283"}, {"data": "17/02/2025", "valor": "5.7105"}, {"data": "18/02/2025", "valor": "5.6979"}, {"data": "19/02/2025", "valor": "5.7087"}, {"data": "20/02/2025", "valor": "5.7019"}, {"data": "21/02/2025", "valor": "5.7027"}, {"data": "24/02/2025", "valor": "5.7258"}, {"data": "25/02/2025", "valor": "5.7779"}, {"data": "26/02/2025", "valor": "5.7757"}, {"data": "27/02/2025", "valor": "5.8228"}, {"data": "28/02/2025", "valor": "5.8488"}, {"data": "05/03/2025", "valor": "5.7914"}, {"data": "06/03/2025", "valor": "5.7489"}, {"data": "07/03/2025", "valor": "5.7688"}, {"data": "10/03/2025", "valor": "5.7930"}, {"data": "11/03/2025", "valor": "5.8346"}, {"data": "12/03/2025", "valor": "5.8268"}, {"data": "13/03/2025", "valor": "5.8131"}, {"data": "14/03/2025", "valor": "5.7419"}, {"data": "17/03/2025", "valor": "5.7082"}, {"data": "18/03/2025", "valor": "5.6852"}, {"data": "19/03/2025", "valor": "5.6657"}, {"data": "20/03/2025", "valor": "5.6628"}, {"data": "21/03/2025", "valor": "5.7241"}, {"data": "24/03/2025", "valor": "5.7403"}, {"data": "25/03/2025", "valor": "5.6992"}, {"data": "26/03/2025", "valor": "5.7298"}, {"data": "27/03/2025", "valor": "5.7474"}, {"data": "28/03/2025", "valor": "5.7660"}, {"data": "31/03/2025", "valor": "5.7422"}, {"data": "01/04/2025", "valor": "5.7051"}, {"data": "02/04/2025", "valor": "5.6923"}, {"data": "03/04/2025", "valor": "5.6067"}, {"data": "04/04/2025", "valor": "5.7777"}, {"data": "07/04/2025", "valor": "5.8877"}, {"data": "08/04/2025", "valor": "5.9368"}, {"data": "09/04/2025", "valor": "6.0605"}, {"data": "10/04/2025", "valor": "5.9115"}, {"data": "11/04/2025", "valor": "5.8737"}, {"data": "14/04/2025", "valor": "5.8425"}, {"data": "15/04/2025", "valor": "5.8707"}, {"data": "16/04/2025", "valor": "5.8808"}, {"data": "17/04/2025", "valor": "5.8559"}, {"data": "22/04/2025", "valor": "5.7496"}, {"data": "23/04/2025", "valor": "5.6880"}, {"data": "24/04/2025", "valor": "5.6738"}, {"data": "25/04/2025", "valor": "5.6846"}, {"data": "28/04/2025", "valor": "5.6681"}, {"data": "29/04/2025", "valor": "5.6467"}, {"data": "30/04/2025", "valor": "5.6608"}, {"data": "02/05/2025", "valor": "5.6394"}, {"data": "05/05/2025", "valor": "5.6520"}, {"data": "06/05/2025", "valor": "5.7210"}, {"data": "07/05/2025", "valor": "5.7375"}, {"data": "08/05/2025", "valor": "5.6860"}, {"data": "09/05/2025", "valor": "5.6511"}, {"data": "12/05/2025", "valor": "5.6822"}, {"data": "13/05/2025", "valor": "5.6262"}, {"data": "14/05/2025", "valor": "5.6100"}, {"data": "15/05/2025", "valor": "5.6328"}, {"data": "16/05/2025", "valor": "5.6925"}, {"data": "19/05/2025", "valor": "5.6591"}, {"data": "20/05/2025", "valor": "5.6620"}, {"data": "21/05/2025", "valor": "5.6571"}, {"data": "22/05/2025", "valor": "5.6390"}, {"data": "23/05/2025", "valor": "5.6932"}, {"data": "26/05/2025", "valor": "5.6619"}, {"data": "27/05/2025", "valor": "5.6539"}, {"data": "28/05/2025", "valor": "5.6936"}, {"data": "29/05/2025", "valor": "5.6559"}, {"data": "30/05/2025", "valor": "5.7087"}, {"data": "02/06/2025", "valor": "5.6937"}, {"data": "03/06/2025", "valor": "5.6694"}, {"data": "04/06/2025", "valor": "5.6332"}, {"data": "05/06/2025", "valor": "5.5969"}, {"data": "06/06/2025", "valor": "5.5947"}, {"data": "09/06/2025", "valor": "5.5760"}, {"data": "10/06/2025", "valor": "5.5557"}, {"data": "11/06/2025", "valor": "5.5390"}, {"data": "12/06/2025", "valor": "5.5388"}, {"data": "13/06/2025", "valor": "5.5652"}, {"data": "16/06/2025", "valor": "5.5123"}, {"data": "17/06/2025", "valor": "5.4773"}, {"data": "18/06/2025", "valor": "5.4879"}, {"data": "20/06/2025", "valor": "5.4957"}, {"data": "23/06/2025", "valor": "5.5213"}, {"data": "24/06/2025", "valor": "5.4938"}, {"data": "25/06/2025", "valor": "5.5427"}, {"data": "26/06/2025", "valor": "5.5145"}, {"data": "27/06/2025", "valor": "5.4759"}, {"data": "30/06/2025", "valor": "5.4571"}, {"data": "01/07/2025", "valor": "5.4511"}, {"data": "02/07/2025", "valor": "5.4512"}, {"data": "03/07/2025", "valor": "5.4208"}, {"data": "04/07/2025", "valor": "5.4090"}, {"data": "07/07/2025", "valor": "5.4552"}, {"data": "08/07/2025", "valor": "5.4571"}, {"data": "09/07/2025", "valor": "5.4626"}, {"data": "10/07/2025", "valor": "5.5433"}, {"data": "11/07/2025", "valor": "5.5722"}, {"data": "14/07/2025", "valor": "5.5595"}, {"data": "15/07/2025", "valor": "5.5576"}, {"data": "16/07/2025", "valor": "5.5722"}, {"data": "17/07/2025", "valor": "5.5737"}, {"data": "18/07/2025", "valor": "5.5466"}, {"data": "21/07/2025", "valor": "5.5625"}, {"data": "22/07/2025", "valor": "5.5709"}, {"data": "23/07/2025", "valor": "5.5537"}, {"data": "24/07/2025", "valor": "5.5239"}, {"data": "25/07/2025", "valor": "5.5426"}, {"data": "28/07/2025", "valor": "5.5877"}, {"data": "29/07/2025", "valor": "5.5764"}, {"data": "30/07/2025", "valor": "5.6034"}, {"data": "31/07/2025", "valor": "5.6021"}, {"data": "01/08/2025", "valor": "5.5436"}, {"data": "04/08/2025", "valor": "5.5113"}, {"data": "05/08/2025", "valor": "5.5119"}, {"data": "06/08/2025", "valor": "5.4802"}, {"data": "07/08/2025", "valor": "5.4638"}, {"data": "08/08/2025", "valor": "5.4254"}, {"data": "11/08/2025", "valor": "5.4473"}, {"data": "12/08/2025", "valor": "5.4052"}, {"data": "13/08/2025", "valor": "5.3928"}, {"data": "14/08/2025", "valor": "5.4095"}, {"data": "15/08/2025", "valor": "5.3928"}, {"data": "18/08/2025", "valor": "5.4155"}, {"data": "19/08/2025", "valor": "5.4716"}, {"data": "20/08/2025", "valor": "5.4726"}, {"data": "21/08/2025", "valor": "5.4828"}, {"data": "22/08/2025", "valor": "5.4392"}, {"data": "25/08/2025", "valor": "5.4174"}, {"data": "26/08/2025", "valor": "5.4218"}, {"data": "27/08/2025", "valor": "5.4428"}, {"data": "28/08/2025", "valor": "5.4115"}, {"data": "29/08/2025", "valor": "5.4264"}, {"data": "01/09/2025", "valor": "5.4378"}, {"data": "02/09/2025", "valor": "5.4680"}, {"data": "03/09/2025", "valor": "5.4485"}, {"data": "04/09/2025", "valor": "5.4587"}, {"data": "05/09/2025", "valor": "5.3968"}, {"data": "08/09/2025", "valor": "5.4278"}, {"data": "09/09/2025", "valor": "5.4278"}, {"data": "10/09/2025", "valor": "5.4123"}, {"data": "11/09/2025", "valor": "5.3858"}, {"data": "12/09/2025", "valor": "5.3677"}, {"data": "15/09/2025", "valor": "5.3208"}, {"data": "16/09/2025", "valor": "5.3096"}, {"data": "17/09/2025", "valor": "5.3011"}, {"data": "18/09/2025", "valor": "5.3010"}, {"data": "19/09/2025", "valor": "5.3276"}, {"data": "22/09/2025", "valor": "5.3457"}, {"data": "23/09/2025", "valor": "5.3063"}, {"data": "24/09/2025", "valor": "5.3112"}, {"data": "25/09/2025", "valor": "5.3425"}, {"data": "26/09/2025", "valor": "5.3445"}, {"data": "29/09/2025", "valor": "5.3229"}, {"data": "30/09/2025", "valor": "5.3186"}, {"data": "01/10/2025", "valor": "5.3208"}, {"data": "02/10/2025", "valor": "5.3449"}, {"data": "03/10/2025", "valor": "5.3498"}, {"data": "06/10/2025", "valor": "5.3226"}, {"data": "07/10/2025", "valor": "5.3363"}, {"data": "08/10/2025", "valor": "5.3427"}, {"data": "09/10/2025", "valor": "5.3538"}, {"data": "10/10/2025", "valor": "5.4446"}, {"data": "13/10/2025", "valor": "5.4629"}, {"data": "14/10/2025", "valor": "5.4982"}, {"data": "15/10/2025", "valor": "5.4464"}, {"data": "16/10/2025", "valor": "5.4354"}, {"data": "17/10/2025", "valor": "5.4390"}, {"data": "20/10/2025", "valor": "5.3771"}, {"data": "21/10/2025", "valor": "5.3848"}, {"data": "22/10/2025", "valor": "5.3898"}, {"data": "23/10/2025", "valor": "5.3840"}, {"data": "24/10/2025", "valor": "5.3797"}, {"data": "27/10/2025", "valor": "5.3744"}, {"data": "28/10/2025", "valor": "5.3690"}, {"data": "29/10/2025", "valor": "5.3416"}, {"data": "30/10/2025", "valor": "5.3850"}, {"data": "31/10/2025", "valor": "5.3843"}, {"data": "03/11/2025", "valor": "5.3505"}, {"data": "04/11/2025", "valor": "5.3846"}, {"data": "05/11/2025", "valor": "5.3798"}, {"data": "06/11/2025", "valor": "5.3451"}, {"data": "07/11/2025", "valor": "5.3567"}, {"data": "10/11/2025", "valor": "5.3181"}, {"data": "11/11/2025", "valor": "5.2729"}, {"data": "12/11/2025", "valor": "5.2885"}, {"data": "13/11/2025", "valor": "5.2820"}, {"data": "14/11/2025", "valor": "5.2952"}, {"data": "17/11/2025", "valor": "5.3108"}, {"data": "18/11/2025", "valor": "5.3361"}, {"data": "19/11/2025", "valor": "5.3346"}, {"data": "21/11/2025", "valor": "5.3902"}, {"data": "24/11/2025", "valor": "5.3948"}, {"data": "25/11/2025", "valor": "5.3841"}, {"data": "26/11/2025", "valor": "5.3694"}, {"data": "27/11/2025", "valor": "5.3490"}, {"data": "28/11/2025", "valor": "5.3338"}, {"data": "01/12/2025", "valor": "5.3469"}, {"data": "02/12/2025", "valor": "5.3465"}, {"data": "03/12/2025", "valor": "5.3114"}, {"data": "04/12/2025", "valor": "5.2952"}, {"data": "05/12/2025", "valor": "5.3405"}, {"data": "08/12/2025", "valor": "5.4249"}, {"data": "09/12/2025", "valor": "5.4570"}, {"data": "10/12/2025", "valor": "5.4656"}, {"data": "11/12/2025", "valor": "5.4237"}, {"data": "12/12/2025", "valor": "5.4011"}, {"data": "15/12/2025", "valor": "5.3929"}, {"data": "16/12/2025", "valor": "5.4505"}, {"data": "17/12/2025", "valor": "5.5093"}, {"data": "18/12/2025", "valor": "5.5283"}, {"data": "19/12/2025", "valor": "5.5160"}, {"data": "22/12/2025", "valor": "5.5389"}, {"data": "23/12/2025", "valor": "5.5643"}, {"data": "24/12/2025", "valor": "5.5350"}, {"data": "26/12/2025", "valor": "5.5413"}, {"data": "29/12/2025", "valor": "5.5739"}, {"data": "30/12/2025", "valor": "5.5024"}, {"data": "31/12/2025", "valor": "5.5024"}, {"data": "02/01/2026", "valor": "5.4372"}, {"data": "05/01/2026", "valor": "5.4351"}, {"data": "06/01/2026", "valor": "5.3797"}, {"data": "07/01/2026", "valor": "5.3880"}, {"data": "08/01/2026", "valor": "5.3860"}, {"data": "09/01/2026", "valor": "5.3707"}, {"data": "12/01/2026", "valor": "5.3760"}, {"data": "13/01/2026", "valor": "5.3764"}, {"data": "14/01/2026", "valor": "5.3795"}, {"data": "15/01/2026", "valor": "5.3846"}, {"data": "16/01/2026", "valor": "5.3798"}, {"data": "19/01/2026", "valor": "5.3653"}, {"data": "20/01/2026", "valor": "5.3790"}, {"data": "21/01/2026", "valor": "5.3368"}, {"data": "22/01/2026", "valor": "5.3118"}, {"data": "23/01/2026", "valor": "5.2879"}, {"data": "26/01/2026", "valor": "5.2760"}, {"data": "27/01/2026", "valor": "5.2392"}, {"data": "28/01/2026", "valor": "5.1838"}, {"data": "29/01/2026", "valor": "5.1956"}, {"data": "30/01/2026", "valor": "5.2301"}, {"data": "02/02/2026", "valor": "5.2587"}, {"data": "03/02/2026", "valor": "5.2236"}, {"data": "04/02/2026", "valor": "5.2359"}, {"data": "05/02/2026", "valor": "5.2580"}, {"data": "06/02/2026", "valor": "5.2341"}, {"data": "09/02/2026", "valor": "5.1943"}, {"data": "10/02/2026", "valor": "5.2021"}, {"data": "11/02/2026", "valor": "5.1836"}, {"data": "12/02/2026", "valor": "5.1674"}, {"data": "13/02/2026", "valor": "5.2288"}, {"data": "18/02/2026", "valor": "5.2349"}, {"data": "19/02/2026", "valor": "5.2257"}, {"data": "20/02/2026", "valor": "5.2006"}, {"data": "23/02/2026", "valor": "5.1635"}, {"data": "24/02/2026", "valor": "5.1682"}, {"data": "25/02/2026", "valor": "5.1440"}, {"data": "26/02/2026", "valor": "5.1382"}, {"data": "27/02/2026", "valor": "5.1495"}, {"data": "02/03/2026", "valor": "5.2001"}, {"data": "03/03/2026", "valor": "5.2870"}, {"data": "04/03/2026", "valor": "5.2091"}, {"data": "05/03/2026", "valor": "5.2447"}, {"data": "06/03/2026", "valor": "5.2878"}, {"data": "09/03/2026", "valor": "5.2139"}, {"data": "10/03/2026", "valor": "5.1622"}, {"data": "11/03/2026", "valor": "5.1596"}, {"data": "12/03/2026", "valor": "5.2051"}, {"data": "13/03/2026", "valor": "5.2541"}, {"data": "16/03/2026", "valor": "5.2647"}, {"data": "17/03/2026", "valor": "5.2022"}, {"data": "18/03/2026", "valor": "5.2112"}, {"data": "19/03/2026", "valor": "5.2587"}, {"data": "20/03/2026", "valor": "5.2800"}, {"data": "23/03/2026", "valor": "5.2440"}, {"data": "24/03/2026", "valor": "5.2599"}, {"data": "25/03/2026", "valor": "5.2275"}, {"data": "26/03/2026", "valor": "5.2308"}, {"data": "27/03/2026", "valor": "5.2376"}, {"data": "30/03/2026", "valor": "5.2353"}, {"data": "31/03/2026", "valor": "5.2194"}, {"data": "01/04/2026", "valor": "5.1606"}, {"data": "02/04/2026", "valor": "5.1655"}, {"data": "06/04/2026", "valor": "5.1532"}, {"data": "07/04/2026", "valor": "5.1625"}, {"data": "08/04/2026", "valor": "5.0899"}, {"data": "09/04/2026", "valor": "5.0821"}, {"data": "10/04/2026", "valor": "5.0229"}, {"data": "13/04/2026", "valor": "5.0244"}, {"data": "14/04/2026", "valor": "4.9806"}, {"data": "15/04/2026", "valor": "4.9928"}, {"data": "16/04/2026", "valor": "5.0007"}, {"data": "17/04/2026", "valor": "4.9695"}, {"data": "20/04/2026", "valor": "4.9844"}, {"data": "22/04/2026", "valor": "4.9653"}, {"data": "23/04/2026", "valor": "4.9539"}, {"data": "24/04/2026", "valor": "5.0083"}, {"data": "27/04/2026", "valor": "4.9700"}, {"data": "28/04/2026", "valor": "4.9878"}, {"data": "29/04/2026", "valor": "4.9985"}, {"data": "30/04/2026", "valor": "4.9886"}, {"data": "04/05/2026", "valor": "4.9587"}, {"data": "05/05/2026", "valor": "4.9242"}, {"data": "06/05/2026", "valor": "4.9274"}, {"data": "07/05/2026", "valor": "4.9170"}, {"data": "08/05/2026", "valor": "4.8999"}, {"data": "11/05/2026", "valor": "4.8973"}, {"data": "12/05/2026", "valor": "4.8977"}, {"data": "13/05/2026", "valor": "4.9118"}, {"data": "14/05/2026", "valor": "4.9809"}, {"data": "15/05/2026", "valor": "5.0654"}, {"data": "18/05/2026", "valor": "5.0093"}, {"data": "19/05/2026", "valor": "5.0378"}, {"data": "20/05/2026", "valor": "5.0301"}, {"data": "21/05/2026", "valor": "5.0077"}, {"data": "22/05/2026", "valor": "5.0140"}, {"data": "25/05/2026", "valor": "5.0072"}, {"data": "26/05/2026", "valor": "5.0211"}, {"data": "27/05/2026", "valor": "5.0579"}, {"data": "28/05/2026", "valor": "5.0517"}, {"data": "29/05/2026", "valor": "5.0569"}, {"data": "01/06/2026", "valor": "5.0303"}, {"data": "02/06/2026", "valor": "5.0160"}, {"data": "03/06/2026", "valor": "5.0415"}, {"data": "05/06/2026", "valor": "5.1244"}, {"data": "08/06/2026", "valor": "5.1695"}, {"data": "09/06/2026", "valor": "5.1693"}, {"data": "10/06/2026", "valor": "5.1763"}, {"data": "11/06/2026", "valor": "5.1478"}, {"data": "12/06/2026", "valor": "5.0827"}, {"data": "15/06/2026", "valor": "5.0430"}, {"data": "16/06/2026", "valor": "5.0780"}, {"data": "17/06/2026", "valor": "5.0641"}, {"data": "18/06/2026", "valor": "5.1613"}, {"data": "19/06/2026", "valor": "5.1442"}, {"data": "22/06/2026", "valor": "5.1395"}, {"data": "23/06/2026", "valor": "5.1743"}, {"data": "24/06/2026", "valor": "5.2098"}, {"data": "25/06/2026", "valor": "5.1892"}, {"data": "26/06/2026", "valor": "5.1695"}, {"data": "29/06/2026", "valor": "5.1717"}, {"data": "30/06/2026", "valor": "5.1766"}, {"data": "01/07/2026", "valor": "5.1950"}, {"data": "02/07/2026", "valor": "5.1945"}, {"data": "03/07/2026", "valor": "5.1717"}, {"data": "06/07/2026", "valor": "5.1670"}, {"data": "07/07/2026", "valor": "5.1458"}, {"data": "08/07/2026", "valor": "5.1552"}, {"data": "09/07/2026", "valor": "5.1329"}, {"data": "10/07/2026", "valor": "5.1088"}, {"data": "13/07/2026", "valor": "5.1183"}, {"data": "14/07/2026", "valor": "5.0742"}, {"data": "15/07/2026", "valor": "5.0727"}, {"data": "16/07/2026", "valor": "5.0975"}, {"data": "17/07/2026", "valor": "5.1176"}, {"data": "20/07/2026", "valor": "5.0894"}, {"data": "21/07/2026", "valor": "5.0780"}, {"data": "22/07/2026", "valor": "5.0638"}, {"data": "23/07/2026", "valor": "5.0807"}, {"data": "24/07/2026", "valor": "5.0666"}, {"data": "27/07/2026", "valor": "5.1005"}, {"data": "28/07/2026", "valor": "5.1177"}, {"data": "29/07/2026", "valor": "5.1217"}, {"data": "30/07/2026", "valor": "5.0739"}, {"data": "31/07/2026", "valor": "5.0773"}, {"data": "03/08/2026", "valor": "5.0723"}, {"data": "04/08/2026", "valor": "5.1053"}, {"data": "05/08/2026", "valor": "5.1154"}, {"data": "06/08/2026", "valor": "5.1017"}, {"data": "07/08/2026", "valor": "5.0908"}, {"data": "10/08/2026", "valor": "5.0963"}, {"data": "11/08/2026", "valor": "5.1285"}, {"data": "12/08/2026", "valor": "5.1639"}, {"data": "13/08/2026", "valor": "5.1859"}, {"data": "14/08/2026", "valor": "5.2236"}, {"data": "17/08/2026", "valor": "5.2014"}, {"data": "18/08/2026", "valor": "5.2043"}, {"data": "19/08/2026", "valor": "5.1714"}, {"data": "20/08/2026", "valor": "5.1862"}, {"data": "21/08/2026", "valor": "5.1625"}, {"data": "24/08/2026", "valor": "5.1512"}, {"data": "25/08/2026", "valor": "5.1490"}, {"data": "26/08/2026", "valor": "5.1604"}, {"data": "27/08/2026", "valor": "5.1642"}, {"data": "28/08/2026", "valor": "5.2005"}, {"data": "31/08/2026", "valor": "5.1816"}, {"data": "01/09/2026", "valor": "5.1570"}, {"data": "02/09/2026", "valor": "5.1273"}, {"data": "03/09/2026", "valor": "5.0962"}, {"data": "04/09/2026", "valor": "5.1253"}, {"data": "08/09/2026", "valor": "5.0856"}, {"data": "09/09/2026", "valor": "5.0979"}, {"data": "10/09/2026", "valor": "5.1149"}, {"data": "11/09/2026", "valor": "5.0918"}, {"data": "14/09/2026", "valor": "5.1696"}, {"data": "15/09/2026", "valor": "5.1490"}, {"data": "16/09/2026", "valor": "5.1527"}, {"data": "17/09/2026", "valor": "5.1521"}, {"data": "18/09/2026", "valor": "5.1575"}, {"data": "21/09/2026", "valor": "5.1117"}, {"data": "22/09/2026", "valor": "5.1161"}, {"data": "23/09/2026", "valor": "5.1414"}, {"data": "24/09/2026", "valor": "5.1795"}, {"data": "25/09/2026", "valor": "5.1991"}, {"data": "28/09/2026", "valor": "5.2132"}, {"data": "29/09/2026", "valor": "5.2204"}, {"data": "30/09/2026", "valor": "5.1809"}, {"data": "01/10/2026", "valor": "5.2079"}, {"data": "02/10/2026", "valor": "5.2238"}, {"data": "05/10/2026", "valor": "4.9859"}, {"data": "06/10/2026", "valor": "4.9698"}, {"data": "07/10/2026", "valor": "4.9935"}, {"data": "08/10/2026", "valor": "5.0119"}], "13762": [{"data": "01/01/2019", "valor": "75.44"}, {"data": "01/02/2019", "valor": "75.52"}, {"data": "01/03/2019", "valor": "76.71"}, {"data": "01/04/2019", "valor": "77.12"}, {"data": "01/05/2019", "valor": "76.55"}, {"data": "01/06/2019", "valor": "76.67"}, {"data": "01/07/2019", "valor": "76.83"}, {"data": "01/08/2019", "valor": "77.55"}, {"data": "01/09/2019", "valor": "76.60"}, {"data": "01/10/2019", "valor": "75.79"}, {"data": "01/11/2019", "valor": "76.20"}, {"data": "01/12/2019", "valor": "74.44"}, {"data": "01/01/2020", "valor": "74.75"}, {"data": "01/02/2020", "valor": "75.15"}, {"data": "01/03/2020", "valor": "76.78"}, {"data": "01/04/2020", "valor": "78.03"}, {"data": "01/05/2020", "valor": "79.95"}, {"data": "01/06/2020", "valor": "82.87"}, {"data": "01/07/2020", "valor": "83.50"}, {"data": "01/08/2020", "valor": "85.83"}, {"data": "01/09/2020", "valor": "87.42"}, {"data": "01/10/2020", "valor": "87.66"}, {"data": "01/11/2020", "valor": "86.96"}, {"data": "01/12/2020", "valor": "86.94"}, {"data": "01/01/2021", "valor": "86.91"}, {"data": "01/02/2021", "valor": "86.87"}, {"data": "01/03/2021", "valor": "85.10"}, {"data": "01/04/2021", "valor": "82.62"}, {"data": "01/05/2021", "valor": "81.45"}, {"data": "01/06/2021", "valor": "80.60"}, {"data": "01/07/2021", "valor": "80.25"}, {"data": "01/08/2021", "valor": "79.64"}, {"data": "01/09/2021", "valor": "79.62"}, {"data": "01/10/2021", "valor": "79.52"}, {"data": "01/11/2021", "valor": "78.22"}, {"data": "01/12/2021", "valor": "77.31"}, {"data": "01/01/2022", "valor": "77.00"}, {"data": "01/02/2022", "valor": "76.92"}, {"data": "01/03/2022", "valor": "76.40"}, {"data": "01/04/2022", "valor": "76.33"}, {"data": "01/05/2022", "valor": "75.68"}, {"data": "01/06/2022", "valor": "75.61"}, {"data": "01/07/2022", "valor": "75.24"}, {"data": "01/08/2022", "valor": "74.57"}, {"data": "01/09/2022", "valor": "74.15"}, {"data": "01/10/2022", "valor": "73.70"}, {"data": "01/11/2022", "valor": "72.95"}, {"data": "01/12/2022", "valor": "71.68"}, {"data": "01/01/2023", "valor": "71.38"}, {"data": "01/02/2023", "valor": "71.77"}, {"data": "01/03/2023", "valor": "71.54"}, {"data": "01/04/2023", "valor": "71.57"}, {"data": "01/05/2023", "valor": "72.11"}, {"data": "01/06/2023", "valor": "71.97"}, {"data": "01/07/2023", "valor": "72.48"}, {"data": "01/08/2023", "valor": "72.89"}, {"data": "01/09/2023", "valor": "73.01"}, {"data": "01/10/2023", "valor": "73.32"}, {"data": "01/11/2023", "valor": "73.32"}, {"data": "01/12/2023", "valor": "73.83"}, {"data": "01/01/2024", "valor": "74.47"}, {"data": "01/02/2024", "valor": "74.81"}, {"data": "01/03/2024", "valor": "75.02"}, {"data": "01/04/2024", "valor": "75.15"}, {"data": "01/05/2024", "valor": "75.67"}, {"data": "01/06/2024", "valor": "76.68"}, {"data": "01/07/2024", "valor": "77.21"}, {"data": "01/08/2024", "valor": "77.36"}, {"data": "01/09/2024", "valor": "77.09"}, {"data": "01/10/2024", "valor": "77.38"}, {"data": "01/11/2024", "valor": "77.50"}, {"data": "01/12/2024", "valor": "76.27"}, {"data": "01/01/2025", "valor": "75.48"}, {"data": "01/02/2025", "valor": "75.78"}, {"data": "01/03/2025", "valor": "75.55"}, {"data": "01/04/2025", "valor": "75.62"}, {"data": "01/05/2025", "valor": "75.75"}, {"data": "01/06/2025", "valor": "76.30"}, {"data": "01/07/2025", "valor": "77.18"}, {"data": "01/08/2025", "valor": "77.31"}, {"data": "01/09/2025", "valor": "77.84"}, {"data": "01/10/2025", "valor": "78.29"}, {"data": "01/11/2025", "valor": "78.95"}, {"data": "01/12/2025", "valor": "78.64"}, {"data": "01/01/2026", "valor": "78.70"}, {"data": "01/02/2026", "valor": "79.13"}, {"data": "01/03/2026", "valor": "79.88"}, {"data": "01/04/2026", "valor": "80.10"}, {"data": "01/05/2026", "valor": "81.04"}, {"data": "01/06/2026", "valor": "81.95"}, {"data": "01/07/2026", "valor": "82.56"}, {"data": "01/08/2026", "valor": "82.86"}], "4513": [{"data": "01/01/2019", "valor": "53.11"}, {"data": "01/02/2019", "valor": "53.11"}, {"data": "01/03/2019", "valor": "53.04"}, {"data": "01/04/2019", "valor": "53.06"}, {"data": "01/05/2019", "valor": "53.24"}, {"data": "01/06/2019", "valor": "53.82"}, {"data": "01/07/2019", "valor": "54.26"}, {"data": "01/08/2019", "valor": "53.31"}, {"data": "01/09/2019", "valor": "53.64"}, {"data": "01/10/2019", "valor": "54.11"}, {"data": "01/11/2019", "valor": "53.79"}, {"data": "01/12/2019", "valor": "54.70"}, {"data": "01/01/2020", "valor": "53.18"}, {"data": "01/02/2020", "valor": "52.54"}, {"data": "01/03/2020", "valor": "50.63"}, {"data": "01/04/2020", "valor": "51.57"}, {"data": "01/05/2020", "valor": "53.71"}, {"data": "01/06/2020", "valor": "56.24"}, {"data": "01/07/2020", "valor": "58.12"}, {"data": "01/08/2020", "valor": "58.67"}, {"data": "01/09/2020", "valor": "59.30"}, {"data": "01/10/2020", "valor": "59.14"}, {"data": "01/11/2020", "valor": "60.57"}, {"data": "01/12/2020", "valor": "61.37"}, {"data": "01/01/2021", "valor": "59.71"}, {"data": "01/02/2021", "valor": "59.50"}, {"data": "01/03/2021", "valor": "58.53"}, {"data": "01/04/2021", "valor": "57.70"}, {"data": "01/05/2021", "valor": "57.54"}, {"data": "01/06/2021", "valor": "58.43"}, {"data": "01/07/2021", "valor": "57.77"}, {"data": "01/08/2021", "valor": "57.18"}, {"data": "01/09/2021", "valor": "56.17"}, {"data": "01/10/2021", "valor": "55.21"}, {"data": "01/11/2021", "valor": "54.98"}, {"data": "01/12/2021", "valor": "55.11"}, {"data": "01/01/2022", "valor": "54.82"}, {"data": "01/02/2022", "valor": "55.45"}, {"data": "01/03/2022", "valor": "56.66"}, {"data": "01/04/2022", "valor": "56.40"}, {"data": "01/05/2022", "valor": "56.91"}, {"data": "01/06/2022", "valor": "56.03"}, {"data": "01/07/2022", "valor": "55.59"}, {"data": "01/08/2022", "valor": "56.05"}, {"data": "01/09/2022", "valor": "56.03"}, {"data": "01/10/2022", "valor": "55.98"}, {"data": "01/11/2022", "valor": "55.81"}, {"data": "01/12/2022", "valor": "56.13"}, {"data": "01/01/2023", "valor": "55.21"}, {"data": "01/02/2023", "valor": "55.71"}, {"data": "01/03/2023", "valor": "55.98"}, {"data": "01/04/2023", "valor": "55.92"}, {"data": "01/05/2023", "valor": "56.59"}, {"data": "01/06/2023", "valor": "57.78"}, {"data": "01/07/2023", "valor": "58.34"}, {"data": "01/08/2023", "valor": "58.68"}, {"data": "01/09/2023", "valor": "58.87"}, {"data": "01/10/2023", "valor": "58.85"}, {"data": "01/11/2023", "valor": "59.08"}, {"data": "01/12/2023", "valor": "60.43"}, {"data": "01/01/2024", "valor": "59.55"}, {"data": "01/02/2024", "valor": "60.32"}, {"data": "01/03/2024", "valor": "60.59"}, {"data": "01/04/2024", "valor": "60.55"}, {"data": "01/05/2024", "valor": "61.23"}, {"data": "01/06/2024", "valor": "61.28"}, {"data": "01/07/2024", "valor": "60.91"}, {"data": "01/08/2024", "valor": "61.08"}, {"data": "01/09/2024", "valor": "61.46"}, {"data": "01/10/2024", "valor": "61.12"}, {"data": "01/11/2024", "valor": "60.99"}, {"data": "01/12/2024", "valor": "61.30"}, {"data": "01/01/2025", "valor": "60.96"}, {"data": "01/02/2025", "valor": "61.13"}, {"data": "01/03/2025", "valor": "61.30"}, {"data": "01/04/2025", "valor": "61.25"}, {"data": "01/05/2025", "valor": "61.71"}, {"data": "01/06/2025", "valor": "62.60"}, {"data": "01/07/2025", "valor": "63.41"}, {"data": "01/08/2025", "valor": "64.05"}, {"data": "01/09/2025", "valor": "64.57"}, {"data": "01/10/2025", "valor": "64.68"}, {"data": "01/11/2025", "valor": "65.18"}, {"data": "01/12/2025", "valor": "65.24"}, {"data": "01/01/2026", "valor": "64.94"}, {"data": "01/02/2026", "valor": "65.46"}, {"data": "01/03/2026", "valor": "66.67"}, {"data": "01/04/2026", "valor": "67.13"}, {"data": "01/05/2026", "valor": "67.89"}, {"data": "01/06/2026", "valor": "68.49"}, {"data": "01/07/2026", "valor": "69.13"}, {"data": "01/08/2026", "valor": "69.26"}], "5793": [{"data": "01/01/2019", "valor": "1.54"}, {"data": "01/02/2019", "valor": "1.50"}, {"data": "01/03/2019", "valor": "1.40"}, {"data": "01/04/2019", "valor": "1.35"}, {"data": "01/05/2019", "valor": "1.40"}, {"data": "01/06/2019", "valor": "1.39"}, {"data": "01/07/2019", "valor": "1.37"}, {"data": "01/08/2019", "valor": "1.32"}, {"data": "01/09/2019", "valor": "1.26"}, {"data": "01/10/2019", "valor": "1.23"}, {"data": "01/11/2019", "valor": "1.22"}, {"data": "01/12/2019", "valor": "0.84"}, {"data": "01/01/2020", "valor": "0.71"}, {"data": "01/02/2020", "valor": "0.78"}, {"data": "01/03/2020", "valor": "0.85"}, {"data": "01/04/2020", "valor": "2.21"}, {"data": "01/05/2020", "valor": "3.81"}, {"data": "01/06/2020", "valor": "6.18"}, {"data": "01/07/2020", "valor": "7.22"}, {"data": "01/08/2020", "valor": "8.21"}, {"data": "01/09/2020", "valor": "8.77"}, {"data": "01/10/2020", "valor": "8.82"}, {"data": "01/11/2020", "valor": "8.81"}, {"data": "01/12/2020", "valor": "9.24"}, {"data": "01/01/2021", "valor": "9.13"}, {"data": "01/02/2021", "valor": "8.91"}, {"data": "01/03/2021", "valor": "8.40"}, {"data": "01/04/2021", "valor": "6.75"}, {"data": "01/05/2021", "valor": "5.21"}, {"data": "01/06/2021", "valor": "3.66"}, {"data": "01/07/2021", "valor": "2.77"}, {"data": "01/08/2021", "valor": "1.52"}, {"data": "01/09/2021", "valor": "0.61"}, {"data": "01/10/2021", "valor": "0.23"}, {"data": "01/11/2021", "valor": "-0.14"}, {"data": "01/12/2021", "valor": "-0.72"}, {"data": "01/01/2022", "valor": "-1.19"}, {"data": "01/02/2022", "valor": "-1.36"}, {"data": "01/03/2022", "valor": "-1.34"}, {"data": "01/04/2022", "valor": "-1.48"}, {"data": "01/05/2022", "valor": "-1.28"}, {"data": "01/06/2022", "valor": "-2.11"}, {"data": "01/07/2022", "valor": "-2.40"}, {"data": "01/08/2022", "valor": "-1.89"}, {"data": "01/09/2022", "valor": "-1.85"}, {"data": "01/10/2022", "valor": "-1.75"}, {"data": "01/11/2022", "valor": "-1.38"}, {"data": "01/12/2022", "valor": "-1.25"}, {"data": "01/01/2023", "valor": "-1.21"}, {"data": "01/02/2023", "valor": "-0.91"}, {"data": "01/03/2023", "valor": "-0.72"}, {"data": "01/04/2023", "valor": "-0.54"}, {"data": "01/05/2023", "valor": "-0.37"}, {"data": "01/06/2023", "valor": "0.23"}, {"data": "01/07/2023", "valor": "0.76"}, {"data": "01/08/2023", "valor": "0.69"}, {"data": "01/09/2023", "valor": "0.95"}, {"data": "01/10/2023", "valor": "1.06"}, {"data": "01/11/2023", "valor": "1.21"}, {"data": "01/12/2023", "valor": "2.28"}, {"data": "01/01/2024", "valor": "2.23"}, {"data": "01/02/2024", "valor": "2.42"}, {"data": "01/03/2024", "valor": "2.27"}, {"data": "01/04/2024", "valor": "2.38"}, {"data": "01/05/2024", "valor": "2.49"}, {"data": "01/06/2024", "valor": "2.40"}, {"data": "01/07/2024", "valor": "2.25"}, {"data": "01/08/2024", "valor": "2.23"}, {"data": "01/09/2024", "valor": "2.12"}, {"data": "01/10/2024", "valor": "1.91"}, {"data": "01/11/2024", "valor": "1.64"}, {"data": "01/12/2024", "valor": "0.40"}, {"data": "01/01/2025", "valor": "0.39"}, {"data": "01/02/2025", "valor": "0.13"}, {"data": "01/03/2025", "valor": "0.11"}, {"data": "01/04/2025", "valor": "0.05"}, {"data": "01/05/2025", "valor": "-0.20"}, {"data": "01/06/2025", "valor": "-0.15"}, {"data": "01/07/2025", "valor": "0.22"}, {"data": "01/08/2025", "valor": "0.19"}, {"data": "01/09/2025", "valor": "0.27"}, {"data": "01/10/2025", "valor": "0.30"}, {"data": "01/11/2025", "valor": "0.36"}, {"data": "01/12/2025", "valor": "0.43"}, {"data": "01/01/2026", "valor": "0.43"}, {"data": "01/02/2026", "valor": "0.41"}, {"data": "01/03/2026", "valor": "1.06"}, {"data": "01/04/2026", "valor": "0.97"}, {"data": "01/05/2026", "valor": "1.14"}, {"data": "01/06/2026", "valor": "1.19"}, {"data": "01/07/2026", "valor": "0.67"}, {"data": "01/08/2026", "valor": "0.62"}], "5727": [{"data": "01/01/2019", "valor": "6.83"}, {"data": "01/02/2019", "valor": "6.78"}, {"data": "01/03/2019", "valor": "6.83"}, {"data": "01/04/2019", "valor": "6.83"}, {"data": "01/05/2019", "valor": "6.77"}, {"data": "01/06/2019", "valor": "6.37"}, {"data": "01/07/2019", "valor": "6.35"}, {"data": "01/08/2019", "valor": "6.14"}, {"data": "01/09/2019", "valor": "6.20"}, {"data": "01/10/2019", "valor": "6.23"}, {"data": "01/11/2019", "valor": "6.24"}, {"data": "01/12/2019", "valor": "5.81"}, {"data": "01/01/2020", "valor": "5.87"}, {"data": "01/02/2020", "valor": "5.90"}, {"data": "01/03/2020", "valor": "6.11"}, {"data": "01/04/2020", "valor": "7.32"}, {"data": "01/05/2020", "valor": "8.61"}, {"data": "01/06/2020", "valor": "11.02"}, {"data": "01/07/2020", "valor": "11.77"}, {"data": "01/08/2020", "valor": "12.54"}, {"data": "01/09/2020", "valor": "13.26"}, {"data": "01/10/2020", "valor": "13.48"}, {"data": "01/11/2020", "valor": "12.97"}, {"data": "01/12/2020", "valor": "13.34"}, {"data": "01/01/2021", "valor": "13.25"}, {"data": "01/02/2021", "valor": "12.99"}, {"data": "01/03/2021", "valor": "12.32"}, {"data": "01/04/2021", "valor": "10.25"}, {"data": "01/05/2021", "valor": "8.81"}, {"data": "01/06/2021", "valor": "7.06"}, {"data": "01/07/2021", "valor": "6.59"}, {"data": "01/08/2021", "valor": "5.42"}, {"data": "01/09/2021", "valor": "4.64"}, {"data": "01/10/2021", "valor": "4.52"}, {"data": "01/11/2021", "valor": "4.54"}, {"data": "01/12/2021", "valor": "4.26"}, {"data": "01/01/2022", "valor": "3.51"}, {"data": "01/02/2022", "valor": "3.29"}, {"data": "01/03/2022", "valor": "3.06"}, {"data": "01/04/2022", "valor": "3.80"}, {"data": "01/05/2022", "valor": "4.06"}, {"data": "01/06/2022", "valor": "4.10"}, {"data": "01/07/2022", "valor": "3.71"}, {"data": "01/08/2022", "valor": "4.04"}, {"data": "01/09/2022", "valor": "4.19"}, {"data": "01/10/2022", "valor": "4.04"}, {"data": "01/11/2022", "valor": "4.44"}, {"data": "01/12/2022", "valor": "4.57"}, {"data": "01/01/2023", "valor": "4.90"}, {"data": "01/02/2023", "valor": "5.52"}, {"data": "01/03/2023", "valor": "5.98"}, {"data": "01/04/2023", "valor": "5.79"}, {"data": "01/05/2023", "valor": "6.26"}, {"data": "01/06/2023", "valor": "6.28"}, {"data": "01/07/2023", "valor": "6.81"}, {"data": "01/08/2023", "valor": "7.15"}, {"data": "01/09/2023", "valor": "7.48"}, {"data": "01/10/2023", "valor": "7.73"}, {"data": "01/11/2023", "valor": "7.77"}, {"data": "01/12/2023", "valor": "8.84"}, {"data": "01/01/2024", "valor": "9.00"}, {"data": "01/02/2024", "valor": "9.15"}, {"data": "01/03/2024", "valor": "8.97"}, {"data": "01/04/2024", "valor": "9.30"}, {"data": "01/05/2024", "valor": "9.43"}, {"data": "01/06/2024", "valor": "9.78"}, {"data": "01/07/2024", "valor": "9.86"}, {"data": "01/08/2024", "valor": "9.66"}, {"data": "01/09/2024", "valor": "9.20"}, {"data": "01/10/2024", "valor": "9.36"}, {"data": "01/11/2024", "valor": "9.47"}, {"data": "01/12/2024", "valor": "8.47"}, {"data": "01/01/2025", "valor": "8.08"}, {"data": "01/02/2025", "valor": "7.87"}, {"data": "01/03/2025", "valor": "7.88"}, {"data": "01/04/2025", "valor": "7.70"}, {"data": "01/05/2025", "valor": "7.54"}, {"data": "01/06/2025", "valor": "7.27"}, {"data": "01/07/2025", "valor": "7.82"}, {"data": "01/08/2025", "valor": "7.79"}, {"data": "01/09/2025", "valor": "8.13"}, {"data": "01/10/2025", "valor": "8.14"}, {"data": "01/11/2025", "valor": "8.12"}, {"data": "01/12/2025", "valor": "8.34"}, {"data": "01/01/2026", "valor": "8.48"}, {"data": "01/02/2026", "valor": "8.47"}, {"data": "01/03/2026", "valor": "9.39"}, {"data": "01/04/2026", "valor": "9.37"}, {"data": "01/05/2026", "valor": "9.61"}, {"data": "01/06/2026", "valor": "9.99"}, {"data": "01/07/2026", "valor": "9.35"}, {"data": "01/08/2026", "valor": "9.48"}]}