{
  "@odata.context":"http://ipeadata.gov.br/api/odata4/$metadata#Collection(Ipeadata.OData4.Models.Valor)","value":[
    {
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1977-01-01T00:00:00-02:00","VALVALOR":8.9,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1977-02-01T00:00:00-02:00","VALVALOR":8.56,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1977-03-01T00:00:00-03:00","VALVALOR":8.78,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1977-04-01T00:00:00-03:00","VALVALOR":9.65,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1977-05-01T00:00:00-03:00","VALVALOR":10.6,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1977-06-01T00:00:00-03:00","VALVALOR":10.01,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1977-07-01T00:00:00-03:00","VALVALOR":9.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1977-08-01T00:00:00-03:00","VALVALOR":9.77,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1977-09-01T00:00:00-03:00","VALVALOR":9.24,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1977-10-01T00:00:00-03:00","VALVALOR":9.03,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1977-11-01T00:00:00-03:00","VALVALOR":9.4,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1977-12-01T00:00:00-02:00","VALVALOR":10.14,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1978-01-01T00:00:00-02:00","VALVALOR":7.6,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1978-02-01T00:00:00-02:00","VALVALOR":8.07,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1978-03-01T00:00:00-03:00","VALVALOR":10.39,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1978-04-01T00:00:00-03:00","VALVALOR":10.15,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1978-05-01T00:00:00-03:00","VALVALOR":10.74,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1978-06-01T00:00:00-03:00","VALVALOR":11.26,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1978-07-01T00:00:00-03:00","VALVALOR":10.21,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1978-08-01T00:00:00-03:00","VALVALOR":10.92,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1978-09-01T00:00:00-03:00","VALVALOR":11.64,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1978-10-01T00:00:00-03:00","VALVALOR":12.04,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1978-11-01T00:00:00-03:00","VALVALOR":11.11,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1978-12-01T00:00:00-02:00","VALVALOR":12.16,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1979-01-01T00:00:00-02:00","VALVALOR":9.93,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1979-02-01T00:00:00-02:00","VALVALOR":9.25,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1979-03-01T00:00:00-03:00","VALVALOR":11.23,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1979-04-01T00:00:00-03:00","VALVALOR":11.45,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1979-05-01T00:00:00-03:00","VALVALOR":12.31,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1979-06-01T00:00:00-03:00","VALVALOR":10.86,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1979-07-01T00:00:00-03:00","VALVALOR":12.63,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1979-08-01T00:00:00-03:00","VALVALOR":12.29,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1979-09-01T00:00:00-03:00","VALVALOR":11.94,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1979-10-01T00:00:00-03:00","VALVALOR":12.47,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1979-11-01T00:00:00-03:00","VALVALOR":10.92,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1979-12-01T00:00:00-02:00","VALVALOR":12.34,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1980-01-01T00:00:00-02:00","VALVALOR":11.07,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1980-02-01T00:00:00-02:00","VALVALOR":11.32,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1980-03-01T00:00:00-03:00","VALVALOR":12.25,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1980-04-01T00:00:00-03:00","VALVALOR":12.47,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1980-05-01T00:00:00-03:00","VALVALOR":16.16,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1980-06-01T00:00:00-03:00","VALVALOR":13.74,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1980-07-01T00:00:00-03:00","VALVALOR":14.18,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1980-08-01T00:00:00-03:00","VALVALOR":14.49,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1980-09-01T00:00:00-03:00","VALVALOR":14.74,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1980-10-01T00:00:00-03:00","VALVALOR":15.42,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1980-11-01T00:00:00-03:00","VALVALOR":15.76,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1980-12-01T00:00:00-02:00","VALVALOR":16.1,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1981-01-01T00:00:00-02:00","VALVALOR":13.83,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1981-02-01T00:00:00-02:00","VALVALOR":14.3,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1981-03-01T00:00:00-03:00","VALVALOR":14.34,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1981-04-01T00:00:00-03:00","VALVALOR":15.61,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1981-05-01T00:00:00-03:00","VALVALOR":15.67,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1981-06-01T00:00:00-03:00","VALVALOR":16.69,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1981-07-01T00:00:00-03:00","VALVALOR":18.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1981-08-01T00:00:00-03:00","VALVALOR":17.62,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1981-09-01T00:00:00-03:00","VALVALOR":18.59,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1981-10-01T00:00:00-03:00","VALVALOR":19.48,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1981-11-01T00:00:00-03:00","VALVALOR":19.27,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1981-12-01T00:00:00-02:00","VALVALOR":17.97,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1982-01-01T00:00:00-02:00","VALVALOR":14.37,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1982-02-01T00:00:00-02:00","VALVALOR":12.72,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1982-03-01T00:00:00-03:00","VALVALOR":15.61,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1982-04-01T00:00:00-03:00","VALVALOR":14.21,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1982-05-01T00:00:00-03:00","VALVALOR":15.29,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1982-06-01T00:00:00-03:00","VALVALOR":14.89,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1982-07-01T00:00:00-03:00","VALVALOR":15.94,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1982-08-01T00:00:00-03:00","VALVALOR":17.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1982-09-01T00:00:00-03:00","VALVALOR":16.04,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1982-10-01T00:00:00-03:00","VALVALOR":15.42,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1982-11-01T00:00:00-03:00","VALVALOR":15.98,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1982-12-01T00:00:00-02:00","VALVALOR":16.07,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1983-01-01T00:00:00-02:00","VALVALOR":14.24,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1983-02-01T00:00:00-02:00","VALVALOR":12.34,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1983-03-01T00:00:00-03:00","VALVALOR":16.16,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1983-04-01T00:00:00-03:00","VALVALOR":17.47,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1983-05-01T00:00:00-03:00","VALVALOR":19.17,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1983-06-01T00:00:00-03:00","VALVALOR":19.39,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1983-07-01T00:00:00-03:00","VALVALOR":18.37,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1983-08-01T00:00:00-03:00","VALVALOR":19.57,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1983-09-01T00:00:00-03:00","VALVALOR":18.99,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1983-10-01T00:00:00-03:00","VALVALOR":17.25,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1983-11-01T00:00:00-03:00","VALVALOR":17.34,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1983-12-01T00:00:00-02:00","VALVALOR":19.36,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1984-01-01T00:00:00-02:00","VALVALOR":15.33,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1984-02-01T00:00:00-02:00","VALVALOR":16.94,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1984-03-01T00:00:00-03:00","VALVALOR":18.99,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1984-04-01T00:00:00-03:00","VALVALOR":19.74,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1984-05-01T00:00:00-03:00","VALVALOR":22.12,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1984-06-01T00:00:00-03:00","VALVALOR":22.06,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1984-07-01T00:00:00-03:00","VALVALOR":22.77,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1984-08-01T00:00:00-03:00","VALVALOR":23.12,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1984-09-01T00:00:00-03:00","VALVALOR":21.2,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1984-10-01T00:00:00-03:00","VALVALOR":23.09,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1984-11-01T00:00:00-03:00","VALVALOR":22.06,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1984-12-01T00:00:00-02:00","VALVALOR":22.59,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1985-01-01T00:00:00-02:00","VALVALOR":14.98,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1985-02-01T00:00:00-02:00","VALVALOR":13.74,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1985-03-01T00:00:00-03:00","VALVALOR":18.7,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1985-04-01T00:00:00-03:00","VALVALOR":20.78,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1985-05-01T00:00:00-03:00","VALVALOR":22.37,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1985-06-01T00:00:00-03:00","VALVALOR":21.8,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1985-07-01T00:00:00-03:00","VALVALOR":22.58,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1985-08-01T00:00:00-03:00","VALVALOR":22.3,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1985-09-01T00:00:00-03:00","VALVALOR":24.32,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1985-10-01T00:00:00-03:00","VALVALOR":23.67,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1985-11-01T00:00:00-03:00","VALVALOR":23.17,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1985-12-01T00:00:00-02:00","VALVALOR":26.8,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1986-01-01T00:00:00-02:00","VALVALOR":19.05,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1986-02-01T00:00:00-02:00","VALVALOR":16.1,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1986-03-01T00:00:00-03:00","VALVALOR":19.57,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1986-04-01T00:00:00-03:00","VALVALOR":20.59,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1986-05-01T00:00:00-03:00","VALVALOR":21.72,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1986-06-01T00:00:00-03:00","VALVALOR":19.61,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1986-07-01T00:00:00-03:00","VALVALOR":21.99,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1986-08-01T00:00:00-03:00","VALVALOR":20.72,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1986-09-01T00:00:00-03:00","VALVALOR":18.24,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1986-10-01T00:00:00-03:00","VALVALOR":12.75,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1986-11-01T00:00:00-03:00","VALVALOR":11.94,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1986-12-01T00:00:00-02:00","VALVALOR":12.56,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1987-01-01T00:00:00-02:00","VALVALOR":12.34,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1987-02-01T00:00:00-02:00","VALVALOR":14.36,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1987-03-01T00:00:00-03:00","VALVALOR":14.36,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1987-04-01T00:00:00-03:00","VALVALOR":17.03,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1987-05-01T00:00:00-03:00","VALVALOR":22.02,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1987-06-01T00:00:00-03:00","VALVALOR":25.84,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1987-07-01T00:00:00-03:00","VALVALOR":28.08,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1987-08-01T00:00:00-03:00","VALVALOR":24.75,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1987-09-01T00:00:00-03:00","VALVALOR":24.16,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1987-10-01T00:00:00-03:00","VALVALOR":23.67,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1987-11-01T00:00:00-03:00","VALVALOR":21.28,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1987-12-01T00:00:00-02:00","VALVALOR":23.61,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1988-01-01T00:00:00-02:00","VALVALOR":20.07,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1988-02-01T00:00:00-02:00","VALVALOR":18.96,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1988-03-01T00:00:00-03:00","VALVALOR":22.37,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1988-04-01T00:00:00-03:00","VALVALOR":24.79,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1988-05-01T00:00:00-03:00","VALVALOR":25.44,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1988-06-01T00:00:00-03:00","VALVALOR":26.9,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1988-07-01T00:00:00-03:00","VALVALOR":25.13,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1988-08-01T00:00:00-03:00","VALVALOR":28.76,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1988-09-01T00:00:00-03:00","VALVALOR":27.68,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1988-10-01T00:00:00-03:00","VALVALOR":22.37,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1988-11-01T00:00:00-03:00","VALVALOR":24.35,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1988-12-01T00:00:00-02:00","VALVALOR":24.35,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1989-01-01T00:00:00-02:00","VALVALOR":22.83,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1989-02-01T00:00:00-02:00","VALVALOR":18.89,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1989-03-01T00:00:00-03:00","VALVALOR":23.39,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1989-04-01T00:00:00-03:00","VALVALOR":19.57,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1989-05-01T00:00:00-03:00","VALVALOR":23.61,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1989-06-01T00:00:00-03:00","VALVALOR":30.59,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1989-07-01T00:00:00-03:00","VALVALOR":26.93,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1989-08-01T00:00:00-03:00","VALVALOR":28.33,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1989-09-01T00:00:00-03:00","VALVALOR":25.35,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1989-10-01T00:00:00-03:00","VALVALOR":23.83,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1989-11-01T00:00:00-03:00","VALVALOR":22.59,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1989-12-01T00:00:00-02:00","VALVALOR":23.67,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1990-01-01T00:00:00-02:00","VALVALOR":20.53,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1990-02-01T00:00:00-02:00","VALVALOR":17.68,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1990-03-01T00:00:00-03:00","VALVALOR":19.66,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1990-04-01T00:00:00-03:00","VALVALOR":22.34,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1990-05-01T00:00:00-03:00","VALVALOR":28.29,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1990-06-01T00:00:00-03:00","VALVALOR":21.53,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1990-07-01T00:00:00-03:00","VALVALOR":26.4,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1990-08-01T00:00:00-03:00","VALVALOR":26.34,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1990-09-01T00:00:00-03:00","VALVALOR":21.62,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1990-10-01T00:00:00-03:00","VALVALOR":19.07,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1990-11-01T00:00:00-03:00","VALVALOR":22.7,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1990-12-01T00:00:00-02:00","VALVALOR":24.26,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1991-01-01T00:00:00-02:00","VALVALOR":25.17,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1991-02-01T00:00:00-02:00","VALVALOR":19.98,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1991-03-01T00:00:00-03:00","VALVALOR":22.52,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1991-04-01T00:00:00-03:00","VALVALOR":26.31,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1991-05-01T00:00:00-03:00","VALVALOR":25.25,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1991-06-01T00:00:00-03:00","VALVALOR":24.63,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1991-07-01T00:00:00-03:00","VALVALOR":22.34,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1991-08-01T00:00:00-03:00","VALVALOR":24.73,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1991-09-01T00:00:00-03:00","VALVALOR":18.12,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1991-10-01T00:00:00-03:00","VALVALOR":23.39,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1991-11-01T00:00:00-03:00","VALVALOR":21.9,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1991-12-01T00:00:00-02:00","VALVALOR":22.87,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1992-01-01T00:00:00-02:00","VALVALOR":22.89,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1992-02-01T00:00:00-02:00","VALVALOR":21.1,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1992-03-01T00:00:00-03:00","VALVALOR":25.94,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1992-04-01T00:00:00-03:00","VALVALOR":23.7,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1992-05-01T00:00:00-03:00","VALVALOR":26.43,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1992-06-01T00:00:00-03:00","VALVALOR":26.93,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1992-07-01T00:00:00-03:00","VALVALOR":31.42,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1992-08-01T00:00:00-03:00","VALVALOR":27.27,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1992-09-01T00:00:00-03:00","VALVALOR":27.3,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1992-10-01T00:00:00-03:00","VALVALOR":29.53,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1992-11-01T00:00:00-03:00","VALVALOR":30.47,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1992-12-01T00:00:00-02:00","VALVALOR":31.52,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1993-01-01T00:00:00-02:00","VALVALOR":28.44,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1993-02-01T00:00:00-02:00","VALVALOR":28.73,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1993-03-01T00:00:00-03:00","VALVALOR":35.3,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1993-04-01T00:00:00-03:00","VALVALOR":29.72,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1993-05-01T00:00:00-03:00","VALVALOR":29.53,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1993-06-01T00:00:00-03:00","VALVALOR":32.41,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1993-07-01T00:00:00-03:00","VALVALOR":33.75,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1993-08-01T00:00:00-03:00","VALVALOR":34.09,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1993-09-01T00:00:00-03:00","VALVALOR":32.6,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1993-10-01T00:00:00-03:00","VALVALOR":30.59,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1993-11-01T00:00:00-03:00","VALVALOR":30.46,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1993-12-01T00:00:00-02:00","VALVALOR":32.48,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1994-01-01T00:00:00-02:00","VALVALOR":26.06,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1994-02-01T00:00:00-02:00","VALVALOR":25.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1994-03-01T00:00:00-03:00","VALVALOR":31.58,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1994-04-01T00:00:00-03:00","VALVALOR":33.85,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1994-05-01T00:00:00-03:00","VALVALOR":35.61,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1994-06-01T00:00:00-03:00","VALVALOR":34.22,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1994-07-01T00:00:00-03:00","VALVALOR":33.66,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1994-08-01T00:00:00-03:00","VALVALOR":37.63,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1994-09-01T00:00:00-03:00","VALVALOR":35.49,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1994-10-01T00:00:00-03:00","VALVALOR":31.58,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1994-11-01T00:00:00-03:00","VALVALOR":30.81,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1994-12-01T00:00:00-02:00","VALVALOR":29.97,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1995-01-01T00:00:00-02:00","VALVALOR":24.01,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1995-02-01T00:00:00-02:00","VALVALOR":23.68,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1995-03-01T00:00:00-03:00","VALVALOR":30.22,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1995-04-01T00:00:00-03:00","VALVALOR":26.93,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1995-05-01T00:00:00-03:00","VALVALOR":33.04,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1995-06-01T00:00:00-03:00","VALVALOR":32.12,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1995-07-01T00:00:00-03:00","VALVALOR":30.84,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1995-08-01T00:00:00-03:00","VALVALOR":34.94,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1995-09-01T00:00:00-03:00","VALVALOR":32.36,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1995-10-01T00:00:00-03:00","VALVALOR":33.88,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1995-11-01T00:00:00-03:00","VALVALOR":30.9,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1995-12-01T00:00:00-02:00","VALVALOR":29.85,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1996-01-01T00:00:00-02:00","VALVALOR":27.03,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1996-02-01T00:00:00-02:00","VALVALOR":26.52,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1996-03-01T00:00:00-03:00","VALVALOR":26.68,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1996-04-01T00:00:00-03:00","VALVALOR":33.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1996-05-01T00:00:00-03:00","VALVALOR":34.78,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1996-06-01T00:00:00-03:00","VALVALOR":29.7,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1996-07-01T00:00:00-03:00","VALVALOR":34.55,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1996-08-01T00:00:00-03:00","VALVALOR":34.15,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1996-09-01T00:00:00-03:00","VALVALOR":32.15,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1996-10-01T00:00:00-03:00","VALVALOR":32.98,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1996-11-01T00:00:00-03:00","VALVALOR":30.68,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1996-12-01T00:00:00-02:00","VALVALOR":29.99,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1997-01-01T00:00:00-02:00","VALVALOR":29.8,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1997-02-01T00:00:00-02:00","VALVALOR":24.89,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1997-03-01T00:00:00-03:00","VALVALOR":30.08,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1997-04-01T00:00:00-03:00","VALVALOR":36.03,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1997-05-01T00:00:00-03:00","VALVALOR":36.04,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1997-06-01T00:00:00-03:00","VALVALOR":37.46,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1997-07-01T00:00:00-03:00","VALVALOR":40.97,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1997-08-01T00:00:00-03:00","VALVALOR":39.6,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1997-09-01T00:00:00-03:00","VALVALOR":35.91,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1997-10-01T00:00:00-03:00","VALVALOR":38.12,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1997-11-01T00:00:00-03:00","VALVALOR":31.29,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1997-12-01T00:00:00-02:00","VALVALOR":35.77,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1998-01-01T00:00:00-02:00","VALVALOR":30.68,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1998-02-01T00:00:00-02:00","VALVALOR":29.73,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1998-03-01T00:00:00-03:00","VALVALOR":34.48,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1998-04-01T00:00:00-03:00","VALVALOR":37.84,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1998-05-01T00:00:00-03:00","VALVALOR":38.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1998-06-01T00:00:00-03:00","VALVALOR":41.01,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1998-07-01T00:00:00-03:00","VALVALOR":42.05,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1998-08-01T00:00:00-03:00","VALVALOR":34.15,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1998-09-01T00:00:00-03:00","VALVALOR":39.6,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1998-10-01T00:00:00-03:00","VALVALOR":35.33,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1998-11-01T00:00:00-03:00","VALVALOR":32.48,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1998-12-01T00:00:00-02:00","VALVALOR":34.52,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1999-01-01T00:00:00-02:00","VALVALOR":26.43,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1999-02-01T00:00:00-02:00","VALVALOR":30.04,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1999-03-01T00:00:00-03:00","VALVALOR":36.21,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1999-04-01T00:00:00-03:00","VALVALOR":35.94,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1999-05-01T00:00:00-03:00","VALVALOR":42.91,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1999-06-01T00:00:00-03:00","VALVALOR":42.21,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1999-07-01T00:00:00-03:00","VALVALOR":40.42,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1999-08-01T00:00:00-03:00","VALVALOR":42.07,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1999-09-01T00:00:00-03:00","VALVALOR":41.41,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1999-10-01T00:00:00-03:00","VALVALOR":41.84,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1999-11-01T00:00:00-03:00","VALVALOR":38.7,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"1999-12-01T00:00:00-02:00","VALVALOR":44.95,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2000-01-01T00:00:00-02:00","VALVALOR":32.73,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2000-02-01T00:00:00-02:00","VALVALOR":39.16,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2000-03-01T00:00:00-03:00","VALVALOR":42.03,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2000-04-01T00:00:00-03:00","VALVALOR":39.6,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2000-05-01T00:00:00-03:00","VALVALOR":47.25,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2000-06-01T00:00:00-03:00","VALVALOR":45.63,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2000-07-01T00:00:00-03:00","VALVALOR":46.22,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2000-08-01T00:00:00-03:00","VALVALOR":50.26,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2000-09-01T00:00:00-03:00","VALVALOR":43.39,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2000-10-01T00:00:00-03:00","VALVALOR":43.67,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2000-11-01T00:00:00-03:00","VALVALOR":41.29,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2000-12-01T00:00:00-02:00","VALVALOR":43.07,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2001-01-01T00:00:00-02:00","VALVALOR":41.77,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2001-02-01T00:00:00-02:00","VALVALOR":38.13,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2001-03-01T00:00:00-03:00","VALVALOR":47.75,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2001-04-01T00:00:00-03:00","VALVALOR":45.34,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2001-05-01T00:00:00-03:00","VALVALOR":51.71,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2001-06-01T00:00:00-03:00","VALVALOR":48.81,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2001-07-01T00:00:00-03:00","VALVALOR":47.86,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2001-08-01T00:00:00-03:00","VALVALOR":55.81,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2001-09-01T00:00:00-03:00","VALVALOR":46.45,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2001-10-01T00:00:00-03:00","VALVALOR":49.47,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2001-11-01T00:00:00-03:00","VALVALOR":45.32,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2001-12-01T00:00:00-02:00","VALVALOR":44.19,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2002-01-01T00:00:00-02:00","VALVALOR":40.73,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2002-02-01T00:00:00-02:00","VALVALOR":37.51,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2002-03-01T00:00:00-03:00","VALVALOR":44.22,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2002-04-01T00:00:00-03:00","VALVALOR":47.04,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2002-05-01T00:00:00-03:00","VALVALOR":44.96,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2002-06-01T00:00:00-03:00","VALVALOR":40.16,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2002-07-01T00:00:00-03:00","VALVALOR":62.3,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2002-08-01T00:00:00-03:00","VALVALOR":58.51,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2002-09-01T00:00:00-03:00","VALVALOR":65.34,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2002-10-01T00:00:00-03:00","VALVALOR":65.05,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2002-11-01T00:00:00-03:00","VALVALOR":51.61,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2002-12-01T00:00:00-02:00","VALVALOR":53.74,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2003-01-01T00:00:00-02:00","VALVALOR":47.77,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2003-02-01T00:00:00-02:00","VALVALOR":49.05,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2003-03-01T00:00:00-03:00","VALVALOR":50.48,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2003-04-01T00:00:00-03:00","VALVALOR":55.93,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2003-05-01T00:00:00-03:00","VALVALOR":62.46,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2003-06-01T00:00:00-03:00","VALVALOR":57.13,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2003-07-01T00:00:00-03:00","VALVALOR":58.85,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2003-08-01T00:00:00-03:00","VALVALOR":62.25,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2003-09-01T00:00:00-03:00","VALVALOR":70.31,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2003-10-01T00:00:00-03:00","VALVALOR":72.37,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2003-11-01T00:00:00-03:00","VALVALOR":56.7,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2003-12-01T00:00:00-02:00","VALVALOR":63.32,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2004-01-01T00:00:00-02:00","VALVALOR":53.32,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2004-02-01T00:00:00-02:00","VALVALOR":52.31,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2004-03-01T00:00:00-03:00","VALVALOR":71.49,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2004-04-01T00:00:00-03:00","VALVALOR":58.2,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2004-05-01T00:00:00-03:00","VALVALOR":68.24,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2004-06-01T00:00:00-03:00","VALVALOR":79.46,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2004-07-01T00:00:00-03:00","VALVALOR":76.41,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2004-08-01T00:00:00-03:00","VALVALOR":76.96,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2004-09-01T00:00:00-03:00","VALVALOR":75.57,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2004-10-01T00:00:00-03:00","VALVALOR":69.11,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2004-11-01T00:00:00-03:00","VALVALOR":67.83,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2004-12-01T00:00:00-02:00","VALVALOR":71.93,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2005-01-01T00:00:00-02:00","VALVALOR":61.79,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2005-02-01T00:00:00-02:00","VALVALOR":64.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2005-03-01T00:00:00-03:00","VALVALOR":75.19,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2005-04-01T00:00:00-03:00","VALVALOR":72.54,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2005-05-01T00:00:00-03:00","VALVALOR":75.77,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2005-06-01T00:00:00-03:00","VALVALOR":78.91,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2005-07-01T00:00:00-03:00","VALVALOR":84.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2005-08-01T00:00:00-03:00","VALVALOR":85.86,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2005-09-01T00:00:00-03:00","VALVALOR":80.11,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2005-10-01T00:00:00-03:00","VALVALOR":73.81,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2005-11-01T00:00:00-02:00","VALVALOR":79.84,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2005-12-01T00:00:00-02:00","VALVALOR":80.26,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2006-01-01T00:00:00-02:00","VALVALOR":68.42,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2006-02-01T00:00:00-02:00","VALVALOR":63.42,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2006-03-01T00:00:00-03:00","VALVALOR":81.7,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2006-04-01T00:00:00-03:00","VALVALOR":69.65,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2006-05-01T00:00:00-03:00","VALVALOR":71.77,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2006-06-01T00:00:00-03:00","VALVALOR":78.08,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2006-07-01T00:00:00-03:00","VALVALOR":91.39,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2006-08-01T00:00:00-03:00","VALVALOR":90.6,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2006-09-01T00:00:00-03:00","VALVALOR":82.65,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2006-10-01T00:00:00-03:00","VALVALOR":83.53,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2006-11-01T00:00:00-03:00","VALVALOR":79.23,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2006-12-01T00:00:00-02:00","VALVALOR":80.68,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2007-01-01T00:00:00-02:00","VALVALOR":72.88,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2007-02-01T00:00:00-02:00","VALVALOR":67.52,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2007-03-01T00:00:00-03:00","VALVALOR":84.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2007-04-01T00:00:00-03:00","VALVALOR":80.4,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2007-05-01T00:00:00-03:00","VALVALOR":86.67,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2007-06-01T00:00:00-03:00","VALVALOR":82.55,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2007-07-01T00:00:00-03:00","VALVALOR":87.15,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2007-08-01T00:00:00-03:00","VALVALOR":91.7,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2007-09-01T00:00:00-03:00","VALVALOR":82.17,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2007-10-01T00:00:00-03:00","VALVALOR":92.51,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2007-11-01T00:00:00-02:00","VALVALOR":81.17,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2007-12-01T00:00:00-02:00","VALVALOR":80.41,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2008-01-01T00:00:00-02:00","VALVALOR":73.3,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2008-02-01T00:00:00-02:00","VALVALOR":70.43,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2008-03-01T00:00:00-03:00","VALVALOR":67.65,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2008-04-01T00:00:00-03:00","VALVALOR":73.61,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2008-05-01T00:00:00-03:00","VALVALOR":96.4,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2008-06-01T00:00:00-03:00","VALVALOR":87.28,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2008-07-01T00:00:00-03:00","VALVALOR":91.58,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2008-08-01T00:00:00-03:00","VALVALOR":86.2,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2008-09-01T00:00:00-03:00","VALVALOR":85.4,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2008-10-01T00:00:00-03:00","VALVALOR":84.05,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2008-11-01T00:00:00-02:00","VALVALOR":69.72,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2008-12-01T00:00:00-02:00","VALVALOR":74.27,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2009-01-01T00:00:00-02:00","VALVALOR":55.3,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2009-02-01T00:00:00-02:00","VALVALOR":56.3,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2009-03-01T00:00:00-03:00","VALVALOR":68.89,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2009-04-01T00:00:00-03:00","VALVALOR":73.14,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2009-05-01T00:00:00-03:00","VALVALOR":71.55,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2009-06-01T00:00:00-03:00","VALVALOR":82.67,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2009-07-01T00:00:00-03:00","VALVALOR":80.6,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2009-08-01T00:00:00-03:00","VALVALOR":78.42,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2009-09-01T00:00:00-03:00","VALVALOR":75.84,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2009-10-01T00:00:00-03:00","VALVALOR":76.56,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2009-11-01T00:00:00-02:00","VALVALOR":66.94,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2009-12-01T00:00:00-02:00","VALVALOR":74.39,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2010-01-01T00:00:00-02:00","VALVALOR":57.79,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2010-02-01T00:00:00-02:00","VALVALOR":62.08,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2010-03-01T00:00:00-03:00","VALVALOR":80.16,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2010-04-01T00:00:00-03:00","VALVALOR":75.7,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2010-05-01T00:00:00-03:00","VALVALOR":84.41,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2010-06-01T00:00:00-03:00","VALVALOR":82.12,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2010-07-01T00:00:00-03:00","VALVALOR":82.67,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2010-08-01T00:00:00-03:00","VALVALOR":87.24,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2010-09-01T00:00:00-03:00","VALVALOR":83.9,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2010-10-01T00:00:00-03:00","VALVALOR":80.52,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2010-11-01T00:00:00-02:00","VALVALOR":76.62,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2010-12-01T00:00:00-02:00","VALVALOR":88.17,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2011-01-01T00:00:00-02:00","VALVALOR":62.01,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2011-02-01T00:00:00-02:00","VALVALOR":67.95,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2011-03-01T00:00:00-03:00","VALVALOR":76.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2011-04-01T00:00:00-03:00","VALVALOR":76.51,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2011-05-01T00:00:00-03:00","VALVALOR":86.1,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2011-06-01T00:00:00-03:00","VALVALOR":84.3,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2011-07-01T00:00:00-03:00","VALVALOR":82.45,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2011-08-01T00:00:00-03:00","VALVALOR":95.48,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2011-09-01T00:00:00-03:00","VALVALOR":85.39,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2011-10-01T00:00:00-03:00","VALVALOR":81.58,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2011-11-01T00:00:00-02:00","VALVALOR":82.32,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2011-12-01T00:00:00-02:00","VALVALOR":85.72,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2012-01-01T00:00:00-02:00","VALVALOR":63.66,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2012-02-01T00:00:00-02:00","VALVALOR":72.09,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2012-03-01T00:00:00-03:00","VALVALOR":82.12,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2012-04-01T00:00:00-03:00","VALVALOR":75.6,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2012-05-01T00:00:00-03:00","VALVALOR":89.63,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2012-06-01T00:00:00-03:00","VALVALOR":75.92,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2012-07-01T00:00:00-03:00","VALVALOR":83.87,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2012-08-01T00:00:00-03:00","VALVALOR":89.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2012-09-01T00:00:00-03:00","VALVALOR":80.63,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2012-10-01T00:00:00-03:00","VALVALOR":86.98,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2012-11-01T00:00:00-02:00","VALVALOR":81.03,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2012-12-01T00:00:00-02:00","VALVALOR":80.63,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2013-01-01T00:00:00-02:00","VALVALOR":64.12,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2013-02-01T00:00:00-02:00","VALVALOR":62.43,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2013-03-01T00:00:00-03:00","VALVALOR":73.23,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2013-04-01T00:00:00-03:00","VALVALOR":82.9,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2013-05-01T00:00:00-03:00","VALVALOR":87.82,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2013-06-01T00:00:00-03:00","VALVALOR":80.16,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2013-07-01T00:00:00-03:00","VALVALOR":85.89,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2013-08-01T00:00:00-03:00","VALVALOR":91.03,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2013-09-01T00:00:00-03:00","VALVALOR":87.01,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2013-10-01T00:00:00-03:00","VALVALOR":86.49,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2013-11-01T00:00:00-02:00","VALVALOR":79.66,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2013-12-01T00:00:00-02:00","VALVALOR":81.7,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2014-01-01T00:00:00-02:00","VALVALOR":66.07,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2014-02-01T00:00:00-02:00","VALVALOR":68.3,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2014-03-01T00:00:00-03:00","VALVALOR":74.55,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2014-04-01T00:00:00-03:00","VALVALOR":84.07,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2014-05-01T00:00:00-03:00","VALVALOR":87.34,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2014-06-01T00:00:00-03:00","VALVALOR":85.7,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2014-07-01T00:00:00-03:00","VALVALOR":94.54,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2014-08-01T00:00:00-03:00","VALVALOR":83.28,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2014-09-01T00:00:00-03:00","VALVALOR":85.33,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2014-10-01T00:00:00-03:00","VALVALOR":82.16,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2014-11-01T00:00:00-02:00","VALVALOR":71.39,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2014-12-01T00:00:00-02:00","VALVALOR":82.49,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2015-01-01T00:00:00-02:00","VALVALOR":68.27,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2015-02-01T00:00:00-02:00","VALVALOR":62.78,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2015-03-01T00:00:00-03:00","VALVALOR":88.91,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2015-04-01T00:00:00-03:00","VALVALOR":82.52,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2015-05-01T00:00:00-03:00","VALVALOR":92.03,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2015-06-01T00:00:00-03:00","VALVALOR":103.75,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2015-07-01T00:00:00-03:00","VALVALOR":101.24,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2015-08-01T00:00:00-03:00","VALVALOR":87.37,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2015-09-01T00:00:00-03:00","VALVALOR":90.08,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2015-10-01T00:00:00-03:00","VALVALOR":93.14,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2015-11-01T00:00:00-02:00","VALVALOR":80.33,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2015-12-01T00:00:00-02:00","VALVALOR":96.53,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2016-01-01T00:00:00-02:00","VALVALOR":70.6,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2016-02-01T00:00:00-02:00","VALVALOR":85.53,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2016-03-01T00:00:00-03:00","VALVALOR":104.12,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2016-04-01T00:00:00-03:00","VALVALOR":96.65,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2016-05-01T00:00:00-03:00","VALVALOR":101.56,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2016-06-01T00:00:00-03:00","VALVALOR":99.85,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2016-07-01T00:00:00-03:00","VALVALOR":89.13,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2016-08-01T00:00:00-03:00","VALVALOR":97.04,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2016-09-01T00:00:00-03:00","VALVALOR":89.93,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2016-10-01T00:00:00-03:00","VALVALOR":77.52,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2016-11-01T00:00:00-02:00","VALVALOR":79.84,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2016-12-01T00:00:00-02:00","VALVALOR":87.13,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2017-01-01T00:00:00-02:00","VALVALOR":79.34,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2017-02-01T00:00:00-02:00","VALVALOR":81.32,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2017-03-01T00:00:00-03:00","VALVALOR":103.83,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2017-04-01T00:00:00-03:00","VALVALOR":92.86,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2017-05-01T00:00:00-03:00","VALVALOR":108.56,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2017-06-01T00:00:00-03:00","VALVALOR":109.08,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2017-07-01T00:00:00-03:00","VALVALOR":100.63,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2017-08-01T00:00:00-03:00","VALVALOR":109.79,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2017-09-01T00:00:00-03:00","VALVALOR":101.82,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2017-10-01T00:00:00-03:00","VALVALOR":100.27,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2017-11-01T00:00:00-02:00","VALVALOR":90.4,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2017-12-01T00:00:00-02:00","VALVALOR":93.19,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2018-01-01T00:00:00-02:00","VALVALOR":88.28,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2018-02-01T00:00:00-02:00","VALVALOR":82.44,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2018-03-01T00:00:00-03:00","VALVALOR":104.76,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2018-04-01T00:00:00-03:00","VALVALOR":100.21,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2018-05-01T00:00:00-03:00","VALVALOR":99.02,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2018-06-01T00:00:00-03:00","VALVALOR":101.99,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2018-07-01T00:00:00-03:00","VALVALOR":107.22,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2018-08-01T00:00:00-03:00","VALVALOR":104.73,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2018-09-01T00:00:00-03:00","VALVALOR":99.02,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2018-10-01T00:00:00-03:00","VALVALOR":111.19,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2018-11-01T00:00:00-03:00","VALVALOR":99.66,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2018-12-01T00:00:00-02:00","VALVALOR":101.47,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2019-01-01T00:00:00-02:00","VALVALOR":89.33,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2019-02-01T00:00:00-02:00","VALVALOR":85.48,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2019-03-01T00:00:00-03:00","VALVALOR":93.02,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2019-04-01T00:00:00-03:00","VALVALOR":101.74,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2019-05-01T00:00:00-03:00","VALVALOR":108.73,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2019-06-01T00:00:00-03:00","VALVALOR":96.76,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2019-07-01T00:00:00-03:00","VALVALOR":104.03,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2019-08-01T00:00:00-03:00","VALVALOR":102.64,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2019-09-01T00:00:00-03:00","VALVALOR":101.36,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2019-10-01T00:00:00-03:00","VALVALOR":107.27,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2019-11-01T00:00:00-03:00","VALVALOR":96.51,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2019-12-01T00:00:00-03:00","VALVALOR":102.06,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2020-01-01T00:00:00-03:00","VALVALOR":79.43,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2020-02-01T00:00:00-03:00","VALVALOR":84.37,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2020-03-01T00:00:00-03:00","VALVALOR":105.17,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2020-04-01T00:00:00-03:00","VALVALOR":99.87,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2020-05-01T00:00:00-03:00","VALVALOR":109.61,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2020-06-01T00:00:00-03:00","VALVALOR":108.22,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2020-07-01T00:00:00-03:00","VALVALOR":118.01,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2020-08-01T00:00:00-03:00","VALVALOR":102.73,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2020-09-01T00:00:00-03:00","VALVALOR":102.96,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2020-10-01T00:00:00-03:00","VALVALOR":97.82,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2020-11-01T00:00:00-03:00","VALVALOR":96.69,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2020-12-01T00:00:00-03:00","VALVALOR":101.13,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2021-01-01T00:00:00-03:00","VALVALOR":77.18,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2021-02-01T00:00:00-03:00","VALVALOR":80.18,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2021-03-01T00:00:00-03:00","VALVALOR":115.55,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2021-04-01T00:00:00-03:00","VALVALOR":119.97,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2021-05-01T00:00:00-03:00","VALVALOR":117.22,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2021-06-01T00:00:00-03:00","VALVALOR":119.13,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2021-07-01T00:00:00-03:00","VALVALOR":106.92,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2021-08-01T00:00:00-03:00","VALVALOR":111.6,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2021-09-01T00:00:00-03:00","VALVALOR":104.18,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2021-10-01T00:00:00-03:00","VALVALOR":97.13,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2021-11-01T00:00:00-03:00","VALVALOR":90.48,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2021-12-01T00:00:00-03:00","VALVALOR":109.81,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2022-01-01T00:00:00-03:00","VALVALOR":86.71,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2022-02-01T00:00:00-03:00","VALVALOR":96.78,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2022-03-01T00:00:00-03:00","VALVALOR":116.67,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2022-04-01T00:00:00-03:00","VALVALOR":108.77,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2022-05-01T00:00:00-03:00","VALVALOR":107.81,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2022-06-01T00:00:00-03:00","VALVALOR":118.23,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2022-07-01T00:00:00-03:00","VALVALOR":110.46,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2022-08-01T00:00:00-03:00","VALVALOR":118.65,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2022-09-01T00:00:00-03:00","VALVALOR":114.29,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2022-10-01T00:00:00-03:00","VALVALOR":108.27,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2022-11-01T00:00:00-03:00","VALVALOR":112.2,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2022-12-01T00:00:00-03:00","VALVALOR":111.23,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2023-01-01T00:00:00-03:00","VALVALOR":94.26,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2023-02-01T00:00:00-03:00","VALVALOR":83.03,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2023-03-01T00:00:00-03:00","VALVALOR":136.22,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2023-04-01T00:00:00-03:00","VALVALOR":111.26,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2023-05-01T00:00:00-03:00","VALVALOR":136.45,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2023-06-01T00:00:00-03:00","VALVALOR":126.03,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2023-07-01T00:00:00-03:00","VALVALOR":121.88,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2023-08-01T00:00:00-03:00","VALVALOR":133.16,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2023-09-01T00:00:00-03:00","VALVALOR":121.06,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2023-10-01T00:00:00-03:00","VALVALOR":123.17,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2023-11-01T00:00:00-03:00","VALVALOR":116.07,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2023-12-01T00:00:00-03:00","VALVALOR":120.86,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2024-01-01T00:00:00-03:00","VALVALOR":112.13,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2024-02-01T00:00:00-03:00","VALVALOR":99.45,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2024-03-01T00:00:00-03:00","VALVALOR":121.15,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2024-04-01T00:00:00-03:00","VALVALOR":134.12,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2024-05-01T00:00:00-03:00","VALVALOR":130.83,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2024-06-01T00:00:00-03:00","VALVALOR":123.92,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2024-07-01T00:00:00-03:00","VALVALOR":134.27,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2024-08-01T00:00:00-03:00","VALVALOR":124.69,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2024-09-01T00:00:00-03:00","VALVALOR":123.54,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2024-10-01T00:00:00-03:00","VALVALOR":127.99,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2024-11-01T00:00:00-03:00","VALVALOR":119.41,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2024-12-01T00:00:00-03:00","VALVALOR":108.6,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2025-01-01T00:00:00-03:00","VALVALOR":110.34,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2025-02-01T00:00:00-03:00","VALVALOR":100.65,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2025-03-01T00:00:00-03:00","VALVALOR":126.63,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2025-04-01T00:00:00-03:00","VALVALOR":132.25,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2025-05-01T00:00:00-03:00","VALVALOR":133.3,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2025-06-01T00:00:00-03:00","VALVALOR":130.82,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2025-07-01T00:00:00-03:00","VALVALOR":142.88,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2025-08-01T00:00:00-03:00","VALVALOR":133.13,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2025-09-01T00:00:00-03:00","VALVALOR":135.79,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2025-10-01T00:00:00-03:00","VALVALOR":140.81,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2025-11-01T00:00:00-03:00","VALVALOR":124.21,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2025-12-01T00:00:00-03:00","VALVALOR":136.16,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2026-01-01T00:00:00-03:00","VALVALOR":107.85,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2026-02-01T00:00:00-03:00","VALVALOR":114.35,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2026-03-01T00:00:00-03:00","VALVALOR":136.17,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2026-04-01T00:00:00-03:00","VALVALOR":140.04,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2026-05-01T00:00:00-03:00","VALVALOR":126.84,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2026-06-01T00:00:00-03:00","VALVALOR":141.83,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"FUNCEX12_XQT12","VALDATA":"2026-07-01T00:00:00-03:00","VALVALOR":137.66,"NIVNOME":"","TERCODIGO":""
    }
  ]
}