{
  "@odata.context":"http://ipeadata.gov.br/api/odata4/$metadata#Collection(Ipeadata.OData4.Models.Valor)","value":[
    {
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-04-27T00:00:00-03:00","VALVALOR":24.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-04-28T00:00:00-03:00","VALVALOR":24.2999992370605,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-04-29T00:00:00-03:00","VALVALOR":23.7000007629395,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-04-30T00:00:00-03:00","VALVALOR":24.1000003814697,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-05-03T00:00:00-03:00","VALVALOR":24.1000003814697,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-05-04T00:00:00-03:00","VALVALOR":24.8999996185303,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-05-05T00:00:00-03:00","VALVALOR":24.6000003814697,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-05-06T00:00:00-03:00","VALVALOR":25.6000003814697,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-05-07T00:00:00-03:00","VALVALOR":25.7999992370605,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-05-10T00:00:00-03:00","VALVALOR":25.2000007629395,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-05-11T00:00:00-03:00","VALVALOR":26.2999992370605,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-05-12T00:00:00-03:00","VALVALOR":26.7000007629395,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-05-13T00:00:00-03:00","VALVALOR":27.3999996185303,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-05-14T00:00:00-03:00","VALVALOR":27.7999992370605,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-05-17T00:00:00-03:00","VALVALOR":29.2999992370605,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-05-18T00:00:00-03:00","VALVALOR":29.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-05-19T00:00:00-03:00","VALVALOR":29.8999996185303,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-05-20T00:00:00-03:00","VALVALOR":32.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-05-21T00:00:00-03:00","VALVALOR":33.2000007629395,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-05-24T00:00:00-03:00","VALVALOR":33.7999992370605,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-05-25T00:00:00-03:00","VALVALOR":34.4000015258789,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-05-26T00:00:00-03:00","VALVALOR":35.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-05-27T00:00:00-03:00","VALVALOR":34.7999992370605,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-05-28T00:00:00-03:00","VALVALOR":34.9000015258789,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-05-31T00:00:00-03:00","VALVALOR":34.9000015258789,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-06-01T00:00:00-03:00","VALVALOR":37.2000007629395,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-06-02T00:00:00-03:00","VALVALOR":39.2999992370605,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-06-03T00:00:00-03:00","VALVALOR":40.7999992370605,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-06-04T00:00:00-03:00","VALVALOR":41.2000007629395,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-06-07T00:00:00-03:00","VALVALOR":42.2000007629395,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-06-08T00:00:00-03:00","VALVALOR":42.2000007629395,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-06-09T00:00:00-03:00","VALVALOR":41.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-06-11T00:00:00-03:00","VALVALOR":44.9000015258789,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-06-14T00:00:00-03:00","VALVALOR":45.2000007629395,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-06-15T00:00:00-03:00","VALVALOR":45.9000015258789,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-06-16T00:00:00-03:00","VALVALOR":49.4000015258789,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-06-17T00:00:00-03:00","VALVALOR":47.0999984741211,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-06-18T00:00:00-03:00","VALVALOR":47.4000015258789,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-06-21T00:00:00-03:00","VALVALOR":47.9000015258789,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-06-22T00:00:00-03:00","VALVALOR":49.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-06-23T00:00:00-03:00","VALVALOR":48.0999984741211,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-06-24T00:00:00-03:00","VALVALOR":48.7000007629395,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-06-25T00:00:00-03:00","VALVALOR":52.2000007629395,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-06-28T00:00:00-03:00","VALVALOR":53.5999984741211,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-06-29T00:00:00-03:00","VALVALOR":52.9000015258789,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-06-30T00:00:00-03:00","VALVALOR":53.7000007629395,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-07-01T00:00:00-03:00","VALVALOR":52.2999992370605,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-07-02T00:00:00-03:00","VALVALOR":52.2999992370605,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-07-05T00:00:00-03:00","VALVALOR":54.9000015258789,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-07-06T00:00:00-03:00","VALVALOR":56.0999984741211,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-07-07T00:00:00-03:00","VALVALOR":57.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-07-08T00:00:00-03:00","VALVALOR":57.0999984741211,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-07-09T00:00:00-03:00","VALVALOR":58.7999992370605,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-07-12T00:00:00-03:00","VALVALOR":59.7000007629395,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-07-13T00:00:00-03:00","VALVALOR":60.4000015258789,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-07-14T00:00:00-03:00","VALVALOR":58.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-07-15T00:00:00-03:00","VALVALOR":57.0999984741211,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-07-16T00:00:00-03:00","VALVALOR":58.2999992370605,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-07-19T00:00:00-03:00","VALVALOR":59.2000007629395,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-07-20T00:00:00-03:00","VALVALOR":62.2999992370605,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-07-21T00:00:00-03:00","VALVALOR":62.2999992370605,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-07-22T00:00:00-03:00","VALVALOR":61.7000007629395,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-07-23T00:00:00-03:00","VALVALOR":63.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-07-26T00:00:00-03:00","VALVALOR":61.7999992370605,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-07-27T00:00:00-03:00","VALVALOR":62.0999984741211,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-07-28T00:00:00-03:00","VALVALOR":63.7999992370605,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-07-29T00:00:00-03:00","VALVALOR":66.0999984741211,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-07-30T00:00:00-03:00","VALVALOR":65.5999984741211,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-08-02T00:00:00-03:00","VALVALOR":62.7000007629395,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-08-03T00:00:00-03:00","VALVALOR":62.5999984741211,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-08-04T00:00:00-03:00","VALVALOR":61.7999992370605,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-08-05T00:00:00-03:00","VALVALOR":62.7000007629395,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-08-06T00:00:00-03:00","VALVALOR":64.1999969482422,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-08-09T00:00:00-03:00","VALVALOR":64.3000030517578,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-08-10T00:00:00-03:00","VALVALOR":67.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-08-11T00:00:00-03:00","VALVALOR":69.9000015258789,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-08-12T00:00:00-03:00","VALVALOR":74.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-08-13T00:00:00-03:00","VALVALOR":72.6999969482422,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-08-16T00:00:00-03:00","VALVALOR":77.3000030517578,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-08-17T00:00:00-03:00","VALVALOR":80.1999969482422,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-08-18T00:00:00-03:00","VALVALOR":79.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-08-19T00:00:00-03:00","VALVALOR":85.0999984741211,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-08-20T00:00:00-03:00","VALVALOR":88.3000030517578,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-08-23T00:00:00-03:00","VALVALOR":89.9000015258789,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-08-24T00:00:00-03:00","VALVALOR":90.5999984741211,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-08-25T00:00:00-03:00","VALVALOR":91.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-08-26T00:00:00-03:00","VALVALOR":97.3000030517578,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-08-27T00:00:00-03:00","VALVALOR":97.3000030517578,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-08-30T00:00:00-03:00","VALVALOR":99.8000030517578,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-08-31T00:00:00-03:00","VALVALOR":96.4000015258789,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-09-01T00:00:00-03:00","VALVALOR":102.599998474121,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-09-02T00:00:00-03:00","VALVALOR":109.900001525879,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-09-03T00:00:00-03:00","VALVALOR":111.800003051758,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-09-06T00:00:00-03:00","VALVALOR":116.199996948242,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-09-08T00:00:00-03:00","VALVALOR":117.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-09-09T00:00:00-03:00","VALVALOR":118.199996948242,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-09-10T00:00:00-03:00","VALVALOR":123.099998474121,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-09-13T00:00:00-03:00","VALVALOR":123.199996948242,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-09-14T00:00:00-03:00","VALVALOR":120.300003051758,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-09-15T00:00:00-03:00","VALVALOR":124.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-09-16T00:00:00-03:00","VALVALOR":127.800003051758,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-09-17T00:00:00-03:00","VALVALOR":138.899993896484,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-09-20T00:00:00-03:00","VALVALOR":138.100006103516,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-09-21T00:00:00-03:00","VALVALOR":134.699996948242,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-09-22T00:00:00-03:00","VALVALOR":136.199996948242,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-09-23T00:00:00-03:00","VALVALOR":143.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-09-24T00:00:00-03:00","VALVALOR":142.699996948242,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-09-27T00:00:00-03:00","VALVALOR":139.100006103516,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-09-28T00:00:00-03:00","VALVALOR":143.800003051758,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-09-29T00:00:00-03:00","VALVALOR":147.399993896484,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-09-30T00:00:00-03:00","VALVALOR":146.600006103516,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-10-01T00:00:00-03:00","VALVALOR":148.300003051758,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-10-04T00:00:00-03:00","VALVALOR":147.199996948242,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-10-05T00:00:00-03:00","VALVALOR":153.399993896484,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-10-06T00:00:00-03:00","VALVALOR":157.800003051758,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-10-07T00:00:00-03:00","VALVALOR":167.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-10-08T00:00:00-03:00","VALVALOR":172.899993896484,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-10-11T00:00:00-03:00","VALVALOR":180.699996948242,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-10-13T00:00:00-03:00","VALVALOR":184.600006103516,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-10-14T00:00:00-03:00","VALVALOR":187.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-10-15T00:00:00-03:00","VALVALOR":189.399993896484,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-10-18T00:00:00-03:00","VALVALOR":171.399993896484,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-10-19T00:00:00-03:00","VALVALOR":176.699996948242,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-10-20T00:00:00-03:00","VALVALOR":166.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-10-21T00:00:00-03:00","VALVALOR":150.300003051758,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-10-22T00:00:00-03:00","VALVALOR":166.899993896484,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-10-25T00:00:00-03:00","VALVALOR":156.100006103516,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-10-26T00:00:00-03:00","VALVALOR":164.300003051758,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-10-27T00:00:00-03:00","VALVALOR":179.800003051758,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-10-28T00:00:00-03:00","VALVALOR":177.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-10-29T00:00:00-03:00","VALVALOR":184.399993896484,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-11-01T00:00:00-03:00","VALVALOR":203.600006103516,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-11-03T00:00:00-02:00","VALVALOR":201.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-11-04T00:00:00-02:00","VALVALOR":198.100006103516,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-11-05T00:00:00-02:00","VALVALOR":201.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-11-08T00:00:00-02:00","VALVALOR":212.899993896484,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-11-09T00:00:00-02:00","VALVALOR":213.399993896484,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-11-10T00:00:00-02:00","VALVALOR":228.300003051758,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-11-11T00:00:00-02:00","VALVALOR":232.800003051758,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-11-12T00:00:00-02:00","VALVALOR":235.899993896484,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-11-16T00:00:00-02:00","VALVALOR":239.300003051758,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-11-17T00:00:00-02:00","VALVALOR":250.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-11-18T00:00:00-02:00","VALVALOR":251.300003051758,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-11-19T00:00:00-02:00","VALVALOR":249.800003051758,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-11-22T00:00:00-02:00","VALVALOR":247.399993896484,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-11-23T00:00:00-02:00","VALVALOR":258.399993896484,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-11-24T00:00:00-02:00","VALVALOR":270.100006103516,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-11-25T00:00:00-02:00","VALVALOR":276.399993896484,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-11-26T00:00:00-02:00","VALVALOR":282.200012207031,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-11-29T00:00:00-02:00","VALVALOR":276.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-11-30T00:00:00-02:00","VALVALOR":274.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-12-01T00:00:00-02:00","VALVALOR":267.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-12-02T00:00:00-02:00","VALVALOR":271.700012207031,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-12-03T00:00:00-02:00","VALVALOR":288.700012207031,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-12-06T00:00:00-02:00","VALVALOR":296.200012207031,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-12-07T00:00:00-02:00","VALVALOR":293.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-12-08T00:00:00-02:00","VALVALOR":291.200012207031,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-12-09T00:00:00-02:00","VALVALOR":284.700012207031,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-12-10T00:00:00-02:00","VALVALOR":290.600006103516,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-12-13T00:00:00-02:00","VALVALOR":294.299987792969,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-12-14T00:00:00-02:00","VALVALOR":304.899993896484,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-12-15T00:00:00-02:00","VALVALOR":301.200012207031,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-12-16T00:00:00-02:00","VALVALOR":304.299987792969,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-12-17T00:00:00-02:00","VALVALOR":309.399993896484,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-12-20T00:00:00-02:00","VALVALOR":310.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-12-21T00:00:00-02:00","VALVALOR":329.700012207031,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-12-22T00:00:00-02:00","VALVALOR":343.399993896484,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-12-23T00:00:00-02:00","VALVALOR":349.200012207031,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-12-27T00:00:00-02:00","VALVALOR":359.299987792969,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-12-28T00:00:00-02:00","VALVALOR":360.399993896484,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-12-29T00:00:00-02:00","VALVALOR":373.600006103516,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1993-12-30T00:00:00-02:00","VALVALOR":375.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-01-03T00:00:00-02:00","VALVALOR":380.100006103516,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-01-04T00:00:00-02:00","VALVALOR":400.600006103516,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-01-05T00:00:00-02:00","VALVALOR":421.100006103516,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-01-06T00:00:00-02:00","VALVALOR":444.200012207031,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-01-07T00:00:00-02:00","VALVALOR":476.399993896484,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-01-10T00:00:00-02:00","VALVALOR":495.399993896484,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-01-11T00:00:00-02:00","VALVALOR":501.399993896484,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-01-12T00:00:00-02:00","VALVALOR":536.400024414062,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-01-13T00:00:00-02:00","VALVALOR":561.700012207031,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-01-14T00:00:00-02:00","VALVALOR":551.099975585938,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-01-17T00:00:00-02:00","VALVALOR":598.099975585938,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-01-18T00:00:00-02:00","VALVALOR":605.700012207031,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-01-19T00:00:00-02:00","VALVALOR":642.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-01-20T00:00:00-02:00","VALVALOR":689.700012207031,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-01-21T00:00:00-02:00","VALVALOR":689.200012207031,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-01-24T00:00:00-02:00","VALVALOR":689.599975585938,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-01-26T00:00:00-02:00","VALVALOR":704.900024414062,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-01-27T00:00:00-02:00","VALVALOR":684.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-01-28T00:00:00-02:00","VALVALOR":689.200012207031,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-01-31T00:00:00-02:00","VALVALOR":740.599975585938,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-02-01T00:00:00-02:00","VALVALOR":826.900024414062,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-02-02T00:00:00-02:00","VALVALOR":823.099975585938,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-02-03T00:00:00-02:00","VALVALOR":798.400024414062,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-02-04T00:00:00-02:00","VALVALOR":821.299987792969,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-02-07T00:00:00-02:00","VALVALOR":848.700012207031,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-02-08T00:00:00-02:00","VALVALOR":888.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-02-09T00:00:00-02:00","VALVALOR":904.700012207031,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-02-10T00:00:00-02:00","VALVALOR":1000.90002441406,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-02-11T00:00:00-02:00","VALVALOR":1035.40002441406,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-02-17T00:00:00-03:00","VALVALOR":1040.90002441406,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-02-18T00:00:00-03:00","VALVALOR":944.900024414062,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-02-21T00:00:00-03:00","VALVALOR":928.599975585938,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-02-22T00:00:00-03:00","VALVALOR":1053.69995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-02-23T00:00:00-03:00","VALVALOR":1063.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-02-24T00:00:00-03:00","VALVALOR":998.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-02-25T00:00:00-03:00","VALVALOR":1008.29998779297,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-02-28T00:00:00-03:00","VALVALOR":1053.90002441406,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-03-01T00:00:00-03:00","VALVALOR":1073.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-03-02T00:00:00-03:00","VALVALOR":1021.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-03-03T00:00:00-03:00","VALVALOR":1045.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-03-04T00:00:00-03:00","VALVALOR":1114.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-03-07T00:00:00-03:00","VALVALOR":1193.90002441406,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-03-08T00:00:00-03:00","VALVALOR":1204.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-03-09T00:00:00-03:00","VALVALOR":1260.19995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-03-10T00:00:00-03:00","VALVALOR":1266.90002441406,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-03-11T00:00:00-03:00","VALVALOR":1268.69995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-03-14T00:00:00-03:00","VALVALOR":1329.69995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-03-15T00:00:00-03:00","VALVALOR":1350.90002441406,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-03-16T00:00:00-03:00","VALVALOR":1408.40002441406,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-03-17T00:00:00-03:00","VALVALOR":1393.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-03-18T00:00:00-03:00","VALVALOR":1331.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-03-21T00:00:00-03:00","VALVALOR":1270.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-03-22T00:00:00-03:00","VALVALOR":1353.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-03-23T00:00:00-03:00","VALVALOR":1415.69995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-03-24T00:00:00-03:00","VALVALOR":1376.59997558594,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-03-25T00:00:00-03:00","VALVALOR":1459.09997558594,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-03-28T00:00:00-03:00","VALVALOR":1469.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-03-29T00:00:00-03:00","VALVALOR":1440.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-03-30T00:00:00-03:00","VALVALOR":1515.59997558594,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-04-04T00:00:00-03:00","VALVALOR":1355.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-04-05T00:00:00-03:00","VALVALOR":1428.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-04-06T00:00:00-03:00","VALVALOR":1435.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-04-07T00:00:00-03:00","VALVALOR":1474.90002441406,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-04-08T00:00:00-03:00","VALVALOR":1537.40002441406,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-04-11T00:00:00-03:00","VALVALOR":1659.59997558594,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-04-12T00:00:00-03:00","VALVALOR":1648.90002441406,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-04-13T00:00:00-03:00","VALVALOR":1552.69995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-04-14T00:00:00-03:00","VALVALOR":1506.19995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-04-15T00:00:00-03:00","VALVALOR":1443.40002441406,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-04-18T00:00:00-03:00","VALVALOR":1401.09997558594,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-04-19T00:00:00-03:00","VALVALOR":1345.59997558594,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-04-20T00:00:00-03:00","VALVALOR":1283.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-04-22T00:00:00-03:00","VALVALOR":1420.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-04-25T00:00:00-03:00","VALVALOR":1551.59997558594,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-04-26T00:00:00-03:00","VALVALOR":1583.90002441406,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-04-27T00:00:00-03:00","VALVALOR":1605.19995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-04-28T00:00:00-03:00","VALVALOR":1672.69995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-04-29T00:00:00-03:00","VALVALOR":1708.40002441406,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-05-02T00:00:00-03:00","VALVALOR":1725.69995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-05-03T00:00:00-03:00","VALVALOR":1648.40002441406,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-05-04T00:00:00-03:00","VALVALOR":1573.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-05-05T00:00:00-03:00","VALVALOR":1447.90002441406,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-05-06T00:00:00-03:00","VALVALOR":1510.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-05-09T00:00:00-03:00","VALVALOR":1421.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-05-10T00:00:00-03:00","VALVALOR":1548.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-05-11T00:00:00-03:00","VALVALOR":1546.09997558594,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-05-12T00:00:00-03:00","VALVALOR":1637.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-05-13T00:00:00-03:00","VALVALOR":1585.90002441406,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-05-16T00:00:00-03:00","VALVALOR":1562.59997558594,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-05-17T00:00:00-03:00","VALVALOR":1648.40002441406,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-05-18T00:00:00-03:00","VALVALOR":1790.90002441406,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-05-19T00:00:00-03:00","VALVALOR":2008.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-05-20T00:00:00-03:00","VALVALOR":2031.69995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-05-23T00:00:00-03:00","VALVALOR":2096.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-05-24T00:00:00-03:00","VALVALOR":2127.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-05-25T00:00:00-03:00","VALVALOR":2301.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-05-26T00:00:00-03:00","VALVALOR":2342.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-05-27T00:00:00-03:00","VALVALOR":2349.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-05-30T00:00:00-03:00","VALVALOR":2428.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-05-31T00:00:00-03:00","VALVALOR":2467.19995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-06-01T00:00:00-03:00","VALVALOR":2526.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-06-03T00:00:00-03:00","VALVALOR":2696.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-06-06T00:00:00-03:00","VALVALOR":2908.69995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-06-07T00:00:00-03:00","VALVALOR":2920.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-06-08T00:00:00-03:00","VALVALOR":2821.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-06-09T00:00:00-03:00","VALVALOR":2932.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-06-10T00:00:00-03:00","VALVALOR":3020.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-06-13T00:00:00-03:00","VALVALOR":2946.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-06-14T00:00:00-03:00","VALVALOR":3017.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-06-15T00:00:00-03:00","VALVALOR":3069.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-06-16T00:00:00-03:00","VALVALOR":3033.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-06-17T00:00:00-03:00","VALVALOR":3237.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-06-20T00:00:00-03:00","VALVALOR":3237.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-06-21T00:00:00-03:00","VALVALOR":3127.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-06-22T00:00:00-03:00","VALVALOR":3198.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-06-23T00:00:00-03:00","VALVALOR":3140.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-06-24T00:00:00-03:00","VALVALOR":3109.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-06-27T00:00:00-03:00","VALVALOR":3372.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-06-28T00:00:00-03:00","VALVALOR":3563.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-06-29T00:00:00-03:00","VALVALOR":3828.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-06-30T00:00:00-03:00","VALVALOR":3623.19995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-04T00:00:00-03:00","VALVALOR":3580.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-05T00:00:00-03:00","VALVALOR":3564.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-06T00:00:00-03:00","VALVALOR":3753.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-07T00:00:00-03:00","VALVALOR":3905.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-08T00:00:00-03:00","VALVALOR":4051.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-11T00:00:00-03:00","VALVALOR":4010.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-12T00:00:00-03:00","VALVALOR":3919.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-13T00:00:00-03:00","VALVALOR":3840.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-14T00:00:00-03:00","VALVALOR":4016.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-15T00:00:00-03:00","VALVALOR":4079.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-18T00:00:00-03:00","VALVALOR":4045.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-19T00:00:00-03:00","VALVALOR":3874.69995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-20T00:00:00-03:00","VALVALOR":4038.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-21T00:00:00-03:00","VALVALOR":4018.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-22T00:00:00-03:00","VALVALOR":3986.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-25T00:00:00-03:00","VALVALOR":3993.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-26T00:00:00-03:00","VALVALOR":4077.19995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-27T00:00:00-03:00","VALVALOR":4150.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-28T00:00:00-03:00","VALVALOR":4255.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-29T00:00:00-03:00","VALVALOR":4201.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-07-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-01T00:00:00-03:00","VALVALOR":4152.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-02T00:00:00-03:00","VALVALOR":4310.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-03T00:00:00-03:00","VALVALOR":4392.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-04T00:00:00-03:00","VALVALOR":4355.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-05T00:00:00-03:00","VALVALOR":4469.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-08T00:00:00-03:00","VALVALOR":4580.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-09T00:00:00-03:00","VALVALOR":4558.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-10T00:00:00-03:00","VALVALOR":4513.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-11T00:00:00-03:00","VALVALOR":4463.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-12T00:00:00-03:00","VALVALOR":4547.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-15T00:00:00-03:00","VALVALOR":4651.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-16T00:00:00-03:00","VALVALOR":4744.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-17T00:00:00-03:00","VALVALOR":4968.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-18T00:00:00-03:00","VALVALOR":5026.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-19T00:00:00-03:00","VALVALOR":5138.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-22T00:00:00-03:00","VALVALOR":5385.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-23T00:00:00-03:00","VALVALOR":5304.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-24T00:00:00-03:00","VALVALOR":5207.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-25T00:00:00-03:00","VALVALOR":5354.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-26T00:00:00-03:00","VALVALOR":5214.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-29T00:00:00-03:00","VALVALOR":5323.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-30T00:00:00-03:00","VALVALOR":5379.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-08-31T00:00:00-03:00","VALVALOR":5329.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-01T00:00:00-03:00","VALVALOR":5436.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-02T00:00:00-03:00","VALVALOR":5367.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-05T00:00:00-03:00","VALVALOR":4804.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-06T00:00:00-03:00","VALVALOR":4988.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-08T00:00:00-03:00","VALVALOR":5272.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-09T00:00:00-03:00","VALVALOR":5351.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-12T00:00:00-03:00","VALVALOR":5510.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-13T00:00:00-03:00","VALVALOR":5511.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-14T00:00:00-03:00","VALVALOR":5476.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-15T00:00:00-03:00","VALVALOR":5287.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-16T00:00:00-03:00","VALVALOR":5293.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-19T00:00:00-03:00","VALVALOR":5291.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-20T00:00:00-03:00","VALVALOR":5177.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-21T00:00:00-03:00","VALVALOR":5305.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-22T00:00:00-03:00","VALVALOR":5395.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-23T00:00:00-03:00","VALVALOR":5453.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-26T00:00:00-03:00","VALVALOR":5265.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-27T00:00:00-03:00","VALVALOR":5217.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-28T00:00:00-03:00","VALVALOR":5277.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-29T00:00:00-03:00","VALVALOR":5442.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-09-30T00:00:00-03:00","VALVALOR":5484.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-04T00:00:00-03:00","VALVALOR":5335.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-05T00:00:00-03:00","VALVALOR":5166.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-06T00:00:00-03:00","VALVALOR":4979.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-07T00:00:00-03:00","VALVALOR":4876.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-10T00:00:00-03:00","VALVALOR":5032.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-11T00:00:00-03:00","VALVALOR":4926.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-13T00:00:00-03:00","VALVALOR":4944.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-14T00:00:00-03:00","VALVALOR":4833.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-17T00:00:00-03:00","VALVALOR":4784.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-18T00:00:00-03:00","VALVALOR":4909.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-19T00:00:00-03:00","VALVALOR":4758.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-20T00:00:00-03:00","VALVALOR":4724.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-21T00:00:00-03:00","VALVALOR":4561.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-24T00:00:00-03:00","VALVALOR":4344.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-25T00:00:00-03:00","VALVALOR":4543.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-26T00:00:00-03:00","VALVALOR":4663.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-27T00:00:00-03:00","VALVALOR":4706.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-28T00:00:00-03:00","VALVALOR":4927.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-10-31T00:00:00-03:00","VALVALOR":4797.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-01T00:00:00-03:00","VALVALOR":4700.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-03T00:00:00-02:00","VALVALOR":4508.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-04T00:00:00-02:00","VALVALOR":4666.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-05T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-06T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-07T00:00:00-02:00","VALVALOR":4808.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-08T00:00:00-02:00","VALVALOR":4782.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-09T00:00:00-02:00","VALVALOR":4885.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-10T00:00:00-02:00","VALVALOR":4992.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-11T00:00:00-02:00","VALVALOR":4952.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-12T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-13T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-14T00:00:00-02:00","VALVALOR":4948.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-16T00:00:00-02:00","VALVALOR":4989.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-17T00:00:00-02:00","VALVALOR":4873.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-18T00:00:00-02:00","VALVALOR":4712.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-19T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-21T00:00:00-02:00","VALVALOR":4483.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-22T00:00:00-02:00","VALVALOR":4494.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-23T00:00:00-02:00","VALVALOR":4393.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-24T00:00:00-02:00","VALVALOR":4573.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-25T00:00:00-02:00","VALVALOR":4398.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-26T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-27T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-28T00:00:00-02:00","VALVALOR":4398.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-29T00:00:00-02:00","VALVALOR":4672.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-11-30T00:00:00-02:00","VALVALOR":4656.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-01T00:00:00-02:00","VALVALOR":4652.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-02T00:00:00-02:00","VALVALOR":4525.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-03T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-04T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-05T00:00:00-02:00","VALVALOR":4631.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-06T00:00:00-02:00","VALVALOR":4573.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-07T00:00:00-02:00","VALVALOR":4597.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-08T00:00:00-02:00","VALVALOR":4768.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-09T00:00:00-02:00","VALVALOR":4731.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-10T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-11T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-12T00:00:00-02:00","VALVALOR":4813.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-13T00:00:00-02:00","VALVALOR":4835.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-14T00:00:00-02:00","VALVALOR":4976.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-15T00:00:00-02:00","VALVALOR":4842.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-16T00:00:00-02:00","VALVALOR":4917.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-17T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-18T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-19T00:00:00-02:00","VALVALOR":4922.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-20T00:00:00-02:00","VALVALOR":4799.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-21T00:00:00-02:00","VALVALOR":4495.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-22T00:00:00-02:00","VALVALOR":4221.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-23T00:00:00-02:00","VALVALOR":4351.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-26T00:00:00-02:00","VALVALOR":4278.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-27T00:00:00-02:00","VALVALOR":4113.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-28T00:00:00-02:00","VALVALOR":4195.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-29T00:00:00-02:00","VALVALOR":4353.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-30T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1994-12-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-02T00:00:00-02:00","VALVALOR":4301.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-03T00:00:00-02:00","VALVALOR":4098.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-04T00:00:00-02:00","VALVALOR":3967.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-05T00:00:00-02:00","VALVALOR":4036.69995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-06T00:00:00-02:00","VALVALOR":3827.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-09T00:00:00-02:00","VALVALOR":3627.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-10T00:00:00-02:00","VALVALOR":3270.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-11T00:00:00-02:00","VALVALOR":3499.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-12T00:00:00-02:00","VALVALOR":3840.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-13T00:00:00-02:00","VALVALOR":4103.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-14T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-16T00:00:00-02:00","VALVALOR":4056.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-17T00:00:00-02:00","VALVALOR":4209.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-18T00:00:00-02:00","VALVALOR":4078.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-19T00:00:00-02:00","VALVALOR":3809.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-20T00:00:00-02:00","VALVALOR":3862.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-21T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-22T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-23T00:00:00-02:00","VALVALOR":3758.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-24T00:00:00-02:00","VALVALOR":3840.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-26T00:00:00-02:00","VALVALOR":3926.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-27T00:00:00-02:00","VALVALOR":3784.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-28T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-29T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-30T00:00:00-02:00","VALVALOR":3580.69995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-01-31T00:00:00-02:00","VALVALOR":3885.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-01T00:00:00-02:00","VALVALOR":3989.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-02T00:00:00-02:00","VALVALOR":3897.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-03T00:00:00-02:00","VALVALOR":3944.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-04T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-05T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-06T00:00:00-02:00","VALVALOR":3829.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-07T00:00:00-02:00","VALVALOR":3637.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-08T00:00:00-02:00","VALVALOR":3556.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-09T00:00:00-02:00","VALVALOR":3401.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-10T00:00:00-02:00","VALVALOR":3307.69995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-11T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-13T00:00:00-03:00","VALVALOR":3294.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-14T00:00:00-03:00","VALVALOR":3192.19995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-15T00:00:00-03:00","VALVALOR":3069.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-16T00:00:00-03:00","VALVALOR":2863.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-17T00:00:00-03:00","VALVALOR":3023.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-20T00:00:00-03:00","VALVALOR":2961.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-21T00:00:00-03:00","VALVALOR":2793.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-22T00:00:00-03:00","VALVALOR":2872.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-23T00:00:00-03:00","VALVALOR":3217.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-24T00:00:00-03:00","VALVALOR":3270.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-02-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-02T00:00:00-03:00","VALVALOR":2989.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-03T00:00:00-03:00","VALVALOR":2988.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-06T00:00:00-03:00","VALVALOR":2867.19995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-07T00:00:00-03:00","VALVALOR":2615.69995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-08T00:00:00-03:00","VALVALOR":2363.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-09T00:00:00-03:00","VALVALOR":2138.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-10T00:00:00-03:00","VALVALOR":2686.19995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-13T00:00:00-03:00","VALVALOR":2670.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-14T00:00:00-03:00","VALVALOR":3016.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-15T00:00:00-03:00","VALVALOR":2939.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-16T00:00:00-03:00","VALVALOR":3141.69995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-17T00:00:00-03:00","VALVALOR":2981.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-20T00:00:00-03:00","VALVALOR":2870.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-21T00:00:00-03:00","VALVALOR":3006.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-22T00:00:00-03:00","VALVALOR":3003.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-23T00:00:00-03:00","VALVALOR":3145.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-24T00:00:00-03:00","VALVALOR":3361.19995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-27T00:00:00-03:00","VALVALOR":3372.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-28T00:00:00-03:00","VALVALOR":3255.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-29T00:00:00-03:00","VALVALOR":3198.19995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-30T00:00:00-03:00","VALVALOR":3125.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-03-31T00:00:00-03:00","VALVALOR":2979.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-03T00:00:00-03:00","VALVALOR":2893.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-04T00:00:00-03:00","VALVALOR":3125.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-05T00:00:00-03:00","VALVALOR":3180.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-06T00:00:00-03:00","VALVALOR":3254.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-07T00:00:00-03:00","VALVALOR":3203.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-10T00:00:00-03:00","VALVALOR":3114.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-11T00:00:00-03:00","VALVALOR":3017.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-12T00:00:00-03:00","VALVALOR":3020.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-17T00:00:00-03:00","VALVALOR":3113.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-18T00:00:00-03:00","VALVALOR":3193.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-19T00:00:00-03:00","VALVALOR":3330.69995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-20T00:00:00-03:00","VALVALOR":3384.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-24T00:00:00-03:00","VALVALOR":3512.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-25T00:00:00-03:00","VALVALOR":3699.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-26T00:00:00-03:00","VALVALOR":3825.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-27T00:00:00-03:00","VALVALOR":3851.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-28T00:00:00-03:00","VALVALOR":3813.69995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-04-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-02T00:00:00-03:00","VALVALOR":3861.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-03T00:00:00-03:00","VALVALOR":3976.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-04T00:00:00-03:00","VALVALOR":4043.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-05T00:00:00-03:00","VALVALOR":4008.19995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-08T00:00:00-03:00","VALVALOR":3914.19995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-09T00:00:00-03:00","VALVALOR":4065.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-10T00:00:00-03:00","VALVALOR":4050.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-11T00:00:00-03:00","VALVALOR":3951.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-12T00:00:00-03:00","VALVALOR":3998.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-15T00:00:00-03:00","VALVALOR":3894.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-16T00:00:00-03:00","VALVALOR":3835.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-17T00:00:00-03:00","VALVALOR":3964.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-18T00:00:00-03:00","VALVALOR":4008.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-19T00:00:00-03:00","VALVALOR":3950.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-22T00:00:00-03:00","VALVALOR":4033.69995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-23T00:00:00-03:00","VALVALOR":4048.69995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-24T00:00:00-03:00","VALVALOR":4099.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-25T00:00:00-03:00","VALVALOR":4019.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-26T00:00:00-03:00","VALVALOR":3905.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-29T00:00:00-03:00","VALVALOR":3896.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-30T00:00:00-03:00","VALVALOR":3706.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-05-31T00:00:00-03:00","VALVALOR":3720.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-01T00:00:00-03:00","VALVALOR":3773.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-02T00:00:00-03:00","VALVALOR":3966.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-05T00:00:00-03:00","VALVALOR":4062.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-06T00:00:00-03:00","VALVALOR":3933.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-07T00:00:00-03:00","VALVALOR":3808.19995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-08T00:00:00-03:00","VALVALOR":3818.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-09T00:00:00-03:00","VALVALOR":3670.69995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-12T00:00:00-03:00","VALVALOR":3704.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-13T00:00:00-03:00","VALVALOR":3789.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-14T00:00:00-03:00","VALVALOR":3665.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-16T00:00:00-03:00","VALVALOR":3717.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-19T00:00:00-03:00","VALVALOR":3696.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-20T00:00:00-03:00","VALVALOR":3576.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-21T00:00:00-03:00","VALVALOR":3631.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-22T00:00:00-03:00","VALVALOR":3598.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-23T00:00:00-03:00","VALVALOR":3585.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-26T00:00:00-03:00","VALVALOR":3537.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-27T00:00:00-03:00","VALVALOR":3661.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-28T00:00:00-03:00","VALVALOR":3661.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-29T00:00:00-03:00","VALVALOR":3678.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-06-30T00:00:00-03:00","VALVALOR":3603.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-03T00:00:00-03:00","VALVALOR":3594.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-04T00:00:00-03:00","VALVALOR":3633.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-05T00:00:00-03:00","VALVALOR":3700.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-06T00:00:00-03:00","VALVALOR":3821.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-07T00:00:00-03:00","VALVALOR":3961.69995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-10T00:00:00-03:00","VALVALOR":3958.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-11T00:00:00-03:00","VALVALOR":3889.19995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-12T00:00:00-03:00","VALVALOR":4026.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-13T00:00:00-03:00","VALVALOR":4007.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-14T00:00:00-03:00","VALVALOR":4026.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-17T00:00:00-03:00","VALVALOR":4016.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-18T00:00:00-03:00","VALVALOR":3919.19995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-19T00:00:00-03:00","VALVALOR":3829.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-20T00:00:00-03:00","VALVALOR":3939.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-21T00:00:00-03:00","VALVALOR":3862.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-24T00:00:00-03:00","VALVALOR":3899.69995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-25T00:00:00-03:00","VALVALOR":3917.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-26T00:00:00-03:00","VALVALOR":3878.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-27T00:00:00-03:00","VALVALOR":3912.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-28T00:00:00-03:00","VALVALOR":3888.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-07-31T00:00:00-03:00","VALVALOR":3877.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-01T00:00:00-03:00","VALVALOR":3870.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-02T00:00:00-03:00","VALVALOR":3918.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-03T00:00:00-03:00","VALVALOR":4025.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-04T00:00:00-03:00","VALVALOR":4200.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-07T00:00:00-03:00","VALVALOR":4393.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-08T00:00:00-03:00","VALVALOR":4310.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-09T00:00:00-03:00","VALVALOR":4279.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-10T00:00:00-03:00","VALVALOR":4337.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-11T00:00:00-03:00","VALVALOR":4193.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-14T00:00:00-03:00","VALVALOR":4081.19995117188,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-15T00:00:00-03:00","VALVALOR":4156.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-16T00:00:00-03:00","VALVALOR":4223.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-17T00:00:00-03:00","VALVALOR":4229.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-18T00:00:00-03:00","VALVALOR":4235.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-21T00:00:00-03:00","VALVALOR":4299.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-22T00:00:00-03:00","VALVALOR":4305.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-23T00:00:00-03:00","VALVALOR":4471.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-24T00:00:00-03:00","VALVALOR":4445.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-25T00:00:00-03:00","VALVALOR":4459.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-28T00:00:00-03:00","VALVALOR":4515.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-29T00:00:00-03:00","VALVALOR":4367.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-30T00:00:00-03:00","VALVALOR":4236.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-08-31T00:00:00-03:00","VALVALOR":4310.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-01T00:00:00-03:00","VALVALOR":4450.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-04T00:00:00-03:00","VALVALOR":4520.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-05T00:00:00-03:00","VALVALOR":4563.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-06T00:00:00-03:00","VALVALOR":4550.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-08T00:00:00-03:00","VALVALOR":4531.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-11T00:00:00-03:00","VALVALOR":4638.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-12T00:00:00-03:00","VALVALOR":4703.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-13T00:00:00-03:00","VALVALOR":4737.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-14T00:00:00-03:00","VALVALOR":4810.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-15T00:00:00-03:00","VALVALOR":4801.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-18T00:00:00-03:00","VALVALOR":4851.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-19T00:00:00-03:00","VALVALOR":4861.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-20T00:00:00-03:00","VALVALOR":4776.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-21T00:00:00-03:00","VALVALOR":4693.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-22T00:00:00-03:00","VALVALOR":4673.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-25T00:00:00-03:00","VALVALOR":4579.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-26T00:00:00-03:00","VALVALOR":4544.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-27T00:00:00-03:00","VALVALOR":4548.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-28T00:00:00-03:00","VALVALOR":4566.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-29T00:00:00-03:00","VALVALOR":4670.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-09-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-02T00:00:00-03:00","VALVALOR":4538.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-03T00:00:00-03:00","VALVALOR":4504.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-04T00:00:00-03:00","VALVALOR":4426.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-05T00:00:00-03:00","VALVALOR":4498.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-06T00:00:00-03:00","VALVALOR":4514.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-09T00:00:00-03:00","VALVALOR":4456.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-10T00:00:00-03:00","VALVALOR":4409.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-11T00:00:00-03:00","VALVALOR":4500.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-13T00:00:00-03:00","VALVALOR":4513.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-16T00:00:00-03:00","VALVALOR":4549.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-17T00:00:00-03:00","VALVALOR":4621.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-18T00:00:00-03:00","VALVALOR":4601.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-19T00:00:00-03:00","VALVALOR":4585.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-20T00:00:00-03:00","VALVALOR":4668.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-23T00:00:00-03:00","VALVALOR":4563.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-24T00:00:00-03:00","VALVALOR":4528.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-25T00:00:00-03:00","VALVALOR":4343.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-26T00:00:00-03:00","VALVALOR":4060.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-27T00:00:00-03:00","VALVALOR":4140.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-30T00:00:00-03:00","VALVALOR":4069.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-10-31T00:00:00-03:00","VALVALOR":4128.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-01T00:00:00-03:00","VALVALOR":4099.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-03T00:00:00-03:00","VALVALOR":4158.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-06T00:00:00-03:00","VALVALOR":4094.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-07T00:00:00-03:00","VALVALOR":4111.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-08T00:00:00-02:00","VALVALOR":4117.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-09T00:00:00-02:00","VALVALOR":4112.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-10T00:00:00-02:00","VALVALOR":3958.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-11T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-12T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-13T00:00:00-02:00","VALVALOR":3787.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-14T00:00:00-02:00","VALVALOR":3797.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-15T00:00:00-02:00","VALVALOR":3797.30004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-16T00:00:00-02:00","VALVALOR":4003.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-17T00:00:00-02:00","VALVALOR":4063.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-18T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-19T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-20T00:00:00-02:00","VALVALOR":3966.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-21T00:00:00-02:00","VALVALOR":4059.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-22T00:00:00-02:00","VALVALOR":4105.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-23T00:00:00-02:00","VALVALOR":4191.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-24T00:00:00-02:00","VALVALOR":4081.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-26T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-27T00:00:00-02:00","VALVALOR":4105.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-28T00:00:00-02:00","VALVALOR":4049.80004882812,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-29T00:00:00-02:00","VALVALOR":4182.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-11-30T00:00:00-02:00","VALVALOR":4378.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-01T00:00:00-02:00","VALVALOR":4346.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-03T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-04T00:00:00-02:00","VALVALOR":4334.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-05T00:00:00-02:00","VALVALOR":4281.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-06T00:00:00-02:00","VALVALOR":4303.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-07T00:00:00-02:00","VALVALOR":4318.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-08T00:00:00-02:00","VALVALOR":4299.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-09T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-10T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-11T00:00:00-02:00","VALVALOR":4306.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-12T00:00:00-02:00","VALVALOR":4365.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-13T00:00:00-02:00","VALVALOR":4369.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-14T00:00:00-02:00","VALVALOR":4183.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-15T00:00:00-02:00","VALVALOR":4158.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-16T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-17T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-18T00:00:00-02:00","VALVALOR":4056.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-19T00:00:00-02:00","VALVALOR":4035.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-20T00:00:00-02:00","VALVALOR":4205.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-21T00:00:00-02:00","VALVALOR":4252.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-22T00:00:00-02:00","VALVALOR":4343.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-23T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-26T00:00:00-02:00","VALVALOR":4364.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-27T00:00:00-02:00","VALVALOR":4346.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-28T00:00:00-02:00","VALVALOR":4299.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-29T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-30T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1995-12-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-02T00:00:00-02:00","VALVALOR":4390.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-03T00:00:00-02:00","VALVALOR":4681.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-04T00:00:00-02:00","VALVALOR":4684.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-05T00:00:00-02:00","VALVALOR":4694.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-06T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-08T00:00:00-02:00","VALVALOR":4741.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-09T00:00:00-02:00","VALVALOR":4653.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-10T00:00:00-02:00","VALVALOR":4622.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-11T00:00:00-02:00","VALVALOR":4748.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-12T00:00:00-02:00","VALVALOR":4846.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-13T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-14T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-15T00:00:00-02:00","VALVALOR":4895.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-16T00:00:00-02:00","VALVALOR":4846.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-17T00:00:00-02:00","VALVALOR":4836.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-18T00:00:00-02:00","VALVALOR":4833.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-19T00:00:00-02:00","VALVALOR":4909.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-21T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-22T00:00:00-02:00","VALVALOR":4893.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-23T00:00:00-02:00","VALVALOR":4985.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-24T00:00:00-02:00","VALVALOR":4945.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-26T00:00:00-02:00","VALVALOR":4907.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-27T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-28T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-29T00:00:00-02:00","VALVALOR":4934.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-30T00:00:00-02:00","VALVALOR":5133.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-01-31T00:00:00-02:00","VALVALOR":5151.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-01T00:00:00-02:00","VALVALOR":5269.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-02T00:00:00-02:00","VALVALOR":5410.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-03T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-04T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-05T00:00:00-02:00","VALVALOR":5332.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-06T00:00:00-02:00","VALVALOR":5354.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-07T00:00:00-02:00","VALVALOR":5283.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-08T00:00:00-02:00","VALVALOR":5322.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-09T00:00:00-02:00","VALVALOR":5305.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-10T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-12T00:00:00-03:00","VALVALOR":5339.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-13T00:00:00-03:00","VALVALOR":5385.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-14T00:00:00-03:00","VALVALOR":5330.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-15T00:00:00-03:00","VALVALOR":5273.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-16T00:00:00-03:00","VALVALOR":5173.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-22T00:00:00-03:00","VALVALOR":5237.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-23T00:00:00-03:00","VALVALOR":5267.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-26T00:00:00-03:00","VALVALOR":5245.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-27T00:00:00-03:00","VALVALOR":5193.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-28T00:00:00-03:00","VALVALOR":5199.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-02-29T00:00:00-03:00","VALVALOR":4957.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-01T00:00:00-03:00","VALVALOR":5083.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-04T00:00:00-03:00","VALVALOR":5152.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-05T00:00:00-03:00","VALVALOR":5198.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-06T00:00:00-03:00","VALVALOR":4975.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-07T00:00:00-03:00","VALVALOR":4756.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-08T00:00:00-03:00","VALVALOR":4721.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-11T00:00:00-03:00","VALVALOR":4771.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-12T00:00:00-03:00","VALVALOR":4739.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-13T00:00:00-03:00","VALVALOR":4805.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-14T00:00:00-03:00","VALVALOR":4841.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-15T00:00:00-03:00","VALVALOR":4852.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-18T00:00:00-03:00","VALVALOR":4887.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-19T00:00:00-03:00","VALVALOR":4851.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-20T00:00:00-03:00","VALVALOR":4868.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-21T00:00:00-03:00","VALVALOR":4979.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-22T00:00:00-03:00","VALVALOR":5051.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-25T00:00:00-03:00","VALVALOR":5031.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-26T00:00:00-03:00","VALVALOR":4981.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-27T00:00:00-03:00","VALVALOR":5039.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-28T00:00:00-03:00","VALVALOR":4980.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-29T00:00:00-03:00","VALVALOR":4954.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-03-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-01T00:00:00-03:00","VALVALOR":5009.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-02T00:00:00-03:00","VALVALOR":4985.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-03T00:00:00-03:00","VALVALOR":4977.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-08T00:00:00-03:00","VALVALOR":4853.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-09T00:00:00-03:00","VALVALOR":4866.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-10T00:00:00-03:00","VALVALOR":4889.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-11T00:00:00-03:00","VALVALOR":4885.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-12T00:00:00-03:00","VALVALOR":5015.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-15T00:00:00-03:00","VALVALOR":5022.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-16T00:00:00-03:00","VALVALOR":4989.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-17T00:00:00-03:00","VALVALOR":5003.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-18T00:00:00-03:00","VALVALOR":5002.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-19T00:00:00-03:00","VALVALOR":5075.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-22T00:00:00-03:00","VALVALOR":5079.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-23T00:00:00-03:00","VALVALOR":5061.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-24T00:00:00-03:00","VALVALOR":5047.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-25T00:00:00-03:00","VALVALOR":5121.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-26T00:00:00-03:00","VALVALOR":5142.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-29T00:00:00-03:00","VALVALOR":5149.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-04-30T00:00:00-03:00","VALVALOR":5164.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-02T00:00:00-03:00","VALVALOR":5146.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-03T00:00:00-03:00","VALVALOR":5101.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-06T00:00:00-03:00","VALVALOR":5153.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-07T00:00:00-03:00","VALVALOR":5284.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-08T00:00:00-03:00","VALVALOR":5360.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-09T00:00:00-03:00","VALVALOR":5388.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-10T00:00:00-03:00","VALVALOR":5345.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-13T00:00:00-03:00","VALVALOR":5480.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-14T00:00:00-03:00","VALVALOR":5428.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-15T00:00:00-03:00","VALVALOR":5442.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-16T00:00:00-03:00","VALVALOR":5475.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-17T00:00:00-03:00","VALVALOR":5560.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-20T00:00:00-03:00","VALVALOR":5655.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-21T00:00:00-03:00","VALVALOR":5602.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-22T00:00:00-03:00","VALVALOR":5681.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-23T00:00:00-03:00","VALVALOR":5530.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-24T00:00:00-03:00","VALVALOR":5600.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-27T00:00:00-03:00","VALVALOR":5628.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-28T00:00:00-03:00","VALVALOR":5710.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-29T00:00:00-03:00","VALVALOR":5625.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-30T00:00:00-03:00","VALVALOR":5687.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-05-31T00:00:00-03:00","VALVALOR":5728.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-03T00:00:00-03:00","VALVALOR":5635.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-04T00:00:00-03:00","VALVALOR":5599.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-05T00:00:00-03:00","VALVALOR":5567.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-07T00:00:00-03:00","VALVALOR":5530.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-10T00:00:00-03:00","VALVALOR":5457.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-11T00:00:00-03:00","VALVALOR":5413.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-12T00:00:00-03:00","VALVALOR":5532.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-13T00:00:00-03:00","VALVALOR":5503.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-14T00:00:00-03:00","VALVALOR":5634.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-17T00:00:00-03:00","VALVALOR":5804.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-18T00:00:00-03:00","VALVALOR":5834.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-19T00:00:00-03:00","VALVALOR":5817.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-20T00:00:00-03:00","VALVALOR":5823.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-21T00:00:00-03:00","VALVALOR":6053.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-24T00:00:00-03:00","VALVALOR":6201.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-25T00:00:00-03:00","VALVALOR":6082.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-26T00:00:00-03:00","VALVALOR":6227.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-27T00:00:00-03:00","VALVALOR":6227.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-28T00:00:00-03:00","VALVALOR":6043.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-06-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-01T00:00:00-03:00","VALVALOR":6156.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-02T00:00:00-03:00","VALVALOR":6245.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-03T00:00:00-03:00","VALVALOR":6355.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-04T00:00:00-03:00","VALVALOR":6432.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-05T00:00:00-03:00","VALVALOR":6286.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-08T00:00:00-03:00","VALVALOR":6338.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-09T00:00:00-03:00","VALVALOR":6488.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-10T00:00:00-03:00","VALVALOR":6444.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-11T00:00:00-03:00","VALVALOR":6508.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-12T00:00:00-03:00","VALVALOR":6652.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-15T00:00:00-03:00","VALVALOR":6432.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-16T00:00:00-03:00","VALVALOR":6293.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-17T00:00:00-03:00","VALVALOR":6214.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-18T00:00:00-03:00","VALVALOR":6188.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-19T00:00:00-03:00","VALVALOR":6411.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-22T00:00:00-03:00","VALVALOR":6299.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-23T00:00:00-03:00","VALVALOR":6222.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-24T00:00:00-03:00","VALVALOR":6051.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-25T00:00:00-03:00","VALVALOR":6096.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-26T00:00:00-03:00","VALVALOR":5968.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-29T00:00:00-03:00","VALVALOR":5909.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-30T00:00:00-03:00","VALVALOR":6143.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-07-31T00:00:00-03:00","VALVALOR":6123.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-01T00:00:00-03:00","VALVALOR":6277.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-02T00:00:00-03:00","VALVALOR":6363.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-05T00:00:00-03:00","VALVALOR":6244.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-06T00:00:00-03:00","VALVALOR":6130.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-07T00:00:00-03:00","VALVALOR":6165.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-08T00:00:00-03:00","VALVALOR":6257.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-09T00:00:00-03:00","VALVALOR":6222.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-12T00:00:00-03:00","VALVALOR":6304.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-13T00:00:00-03:00","VALVALOR":6227.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-14T00:00:00-03:00","VALVALOR":6227.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-15T00:00:00-03:00","VALVALOR":6348.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-16T00:00:00-03:00","VALVALOR":6352.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-19T00:00:00-03:00","VALVALOR":6292.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-20T00:00:00-03:00","VALVALOR":6337.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-21T00:00:00-03:00","VALVALOR":6314.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-22T00:00:00-03:00","VALVALOR":6248.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-23T00:00:00-03:00","VALVALOR":6202.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-26T00:00:00-03:00","VALVALOR":6028.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-27T00:00:00-03:00","VALVALOR":6126.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-28T00:00:00-03:00","VALVALOR":6294.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-29T00:00:00-03:00","VALVALOR":6270.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-30T00:00:00-03:00","VALVALOR":6259.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-08-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-02T00:00:00-03:00","VALVALOR":6232.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-03T00:00:00-03:00","VALVALOR":6270.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-04T00:00:00-03:00","VALVALOR":6276.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-05T00:00:00-03:00","VALVALOR":6254.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-06T00:00:00-03:00","VALVALOR":6334.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-09T00:00:00-03:00","VALVALOR":6382.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-10T00:00:00-03:00","VALVALOR":6415.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-11T00:00:00-03:00","VALVALOR":6358.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-12T00:00:00-03:00","VALVALOR":6391.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-13T00:00:00-03:00","VALVALOR":6464.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-16T00:00:00-03:00","VALVALOR":6534.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-17T00:00:00-03:00","VALVALOR":6512.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-18T00:00:00-03:00","VALVALOR":6489.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-19T00:00:00-03:00","VALVALOR":6560.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-20T00:00:00-03:00","VALVALOR":6588.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-23T00:00:00-03:00","VALVALOR":6551.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-24T00:00:00-03:00","VALVALOR":6557.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-25T00:00:00-03:00","VALVALOR":6513.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-26T00:00:00-03:00","VALVALOR":6535.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-27T00:00:00-03:00","VALVALOR":6458.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-09-30T00:00:00-03:00","VALVALOR":6446.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-01T00:00:00-03:00","VALVALOR":6521.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-02T00:00:00-03:00","VALVALOR":6605.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-04T00:00:00-03:00","VALVALOR":6626.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-07T00:00:00-03:00","VALVALOR":6612.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-08T00:00:00-03:00","VALVALOR":6651.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-09T00:00:00-03:00","VALVALOR":6631.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-10T00:00:00-03:00","VALVALOR":6626.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-11T00:00:00-03:00","VALVALOR":6608.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-14T00:00:00-03:00","VALVALOR":6631.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-15T00:00:00-03:00","VALVALOR":6744.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-16T00:00:00-03:00","VALVALOR":6733.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-17T00:00:00-03:00","VALVALOR":6766.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-18T00:00:00-03:00","VALVALOR":6798.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-21T00:00:00-03:00","VALVALOR":6798.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-22T00:00:00-03:00","VALVALOR":6675.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-23T00:00:00-03:00","VALVALOR":6648.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-24T00:00:00-03:00","VALVALOR":6588.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-25T00:00:00-03:00","VALVALOR":6503.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-28T00:00:00-03:00","VALVALOR":6401.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-29T00:00:00-03:00","VALVALOR":6549.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-30T00:00:00-03:00","VALVALOR":6543.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-10-31T00:00:00-03:00","VALVALOR":6533.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-01T00:00:00-03:00","VALVALOR":6641.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-04T00:00:00-03:00","VALVALOR":6658.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-05T00:00:00-03:00","VALVALOR":6697.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-06T00:00:00-02:00","VALVALOR":6704.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-07T00:00:00-02:00","VALVALOR":6666.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-08T00:00:00-02:00","VALVALOR":6559.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-09T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-10T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-11T00:00:00-02:00","VALVALOR":6582.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-12T00:00:00-02:00","VALVALOR":6523.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-13T00:00:00-02:00","VALVALOR":6571.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-14T00:00:00-02:00","VALVALOR":6523.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-16T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-17T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-18T00:00:00-02:00","VALVALOR":6556.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-19T00:00:00-02:00","VALVALOR":6557.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-20T00:00:00-02:00","VALVALOR":6541.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-21T00:00:00-02:00","VALVALOR":6625.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-22T00:00:00-02:00","VALVALOR":6645.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-23T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-25T00:00:00-02:00","VALVALOR":6649.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-26T00:00:00-02:00","VALVALOR":6631.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-27T00:00:00-02:00","VALVALOR":6591.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-28T00:00:00-02:00","VALVALOR":6644.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-29T00:00:00-02:00","VALVALOR":6666.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-11-30T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-02T00:00:00-02:00","VALVALOR":6735.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-03T00:00:00-02:00","VALVALOR":6836.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-04T00:00:00-02:00","VALVALOR":6797.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-05T00:00:00-02:00","VALVALOR":6947.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-06T00:00:00-02:00","VALVALOR":6872.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-09T00:00:00-02:00","VALVALOR":6836.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-10T00:00:00-02:00","VALVALOR":6855.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-11T00:00:00-02:00","VALVALOR":6677.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-12T00:00:00-02:00","VALVALOR":6657.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-13T00:00:00-02:00","VALVALOR":6680.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-14T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-16T00:00:00-02:00","VALVALOR":6654.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-17T00:00:00-02:00","VALVALOR":6784.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-18T00:00:00-02:00","VALVALOR":6910.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-19T00:00:00-02:00","VALVALOR":6891.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-20T00:00:00-02:00","VALVALOR":6942.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-21T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-22T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-23T00:00:00-02:00","VALVALOR":6912.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-26T00:00:00-02:00","VALVALOR":6957.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-27T00:00:00-02:00","VALVALOR":7006.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-28T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-29T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-30T00:00:00-02:00","VALVALOR":7039.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1996-12-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-02T00:00:00-02:00","VALVALOR":6955.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-03T00:00:00-02:00","VALVALOR":6997.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-04T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-05T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-06T00:00:00-02:00","VALVALOR":7159.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-07T00:00:00-02:00","VALVALOR":7159.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-08T00:00:00-02:00","VALVALOR":7427.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-09T00:00:00-02:00","VALVALOR":7454.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-10T00:00:00-02:00","VALVALOR":7478.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-11T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-12T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-13T00:00:00-02:00","VALVALOR":7411.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-14T00:00:00-02:00","VALVALOR":7621.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-15T00:00:00-02:00","VALVALOR":7667.60009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-16T00:00:00-02:00","VALVALOR":7655.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-17T00:00:00-02:00","VALVALOR":7816.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-18T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-19T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-20T00:00:00-02:00","VALVALOR":7835.39990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-21T00:00:00-02:00","VALVALOR":7904.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-22T00:00:00-02:00","VALVALOR":7817.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-23T00:00:00-02:00","VALVALOR":7890.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-24T00:00:00-02:00","VALVALOR":7759.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-26T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-27T00:00:00-02:00","VALVALOR":7759.10009765625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-28T00:00:00-02:00","VALVALOR":7849.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-29T00:00:00-02:00","VALVALOR":7736.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-30T00:00:00-02:00","VALVALOR":7788.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-01-31T00:00:00-02:00","VALVALOR":7964.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-03T00:00:00-02:00","VALVALOR":8095.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-04T00:00:00-02:00","VALVALOR":8102.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-05T00:00:00-02:00","VALVALOR":8171.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-06T00:00:00-02:00","VALVALOR":8147.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-07T00:00:00-02:00","VALVALOR":8147.89990234375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-11T00:00:00-03:00","VALVALOR":8102.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-12T00:00:00-03:00","VALVALOR":8670.599609375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-13T00:00:00-03:00","VALVALOR":8764.900390625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-14T00:00:00-03:00","VALVALOR":8700.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-17T00:00:00-03:00","VALVALOR":8816.099609375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-18T00:00:00-03:00","VALVALOR":8950.2001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-19T00:00:00-03:00","VALVALOR":8771.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-20T00:00:00-03:00","VALVALOR":8701.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-21T00:00:00-03:00","VALVALOR":8719.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-24T00:00:00-03:00","VALVALOR":8959.2998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-25T00:00:00-03:00","VALVALOR":9149.099609375,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-26T00:00:00-03:00","VALVALOR":8927.900390625,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-27T00:00:00-03:00","VALVALOR":8776.7998046875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-02-28T00:00:00-03:00","VALVALOR":8828.7001953125,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-03T00:00:00-03:00","VALVALOR":8978.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-04T00:00:00-03:00","VALVALOR":8961.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-05T00:00:00-03:00","VALVALOR":9074.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-06T00:00:00-03:00","VALVALOR":9126.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-07T00:00:00-03:00","VALVALOR":9181.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-10T00:00:00-03:00","VALVALOR":9419.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-11T00:00:00-03:00","VALVALOR":9565.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-12T00:00:00-03:00","VALVALOR":9317.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-13T00:00:00-03:00","VALVALOR":9314.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-14T00:00:00-03:00","VALVALOR":9499.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-17T00:00:00-03:00","VALVALOR":9499.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-18T00:00:00-03:00","VALVALOR":9172.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-19T00:00:00-03:00","VALVALOR":9088.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-20T00:00:00-03:00","VALVALOR":9303.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-21T00:00:00-03:00","VALVALOR":9302.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-24T00:00:00-03:00","VALVALOR":9328.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-25T00:00:00-03:00","VALVALOR":9380.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-26T00:00:00-03:00","VALVALOR":9272.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-03-31T00:00:00-03:00","VALVALOR":9044.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-01T00:00:00-03:00","VALVALOR":9138.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-02T00:00:00-03:00","VALVALOR":9237.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-03T00:00:00-03:00","VALVALOR":9302.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-04T00:00:00-03:00","VALVALOR":9705.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-07T00:00:00-03:00","VALVALOR":9837.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-08T00:00:00-03:00","VALVALOR":9738.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-09T00:00:00-03:00","VALVALOR":9819.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-10T00:00:00-03:00","VALVALOR":9733.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-11T00:00:00-03:00","VALVALOR":9518.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-14T00:00:00-03:00","VALVALOR":9456.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-15T00:00:00-03:00","VALVALOR":9490.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-16T00:00:00-03:00","VALVALOR":9566.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-17T00:00:00-03:00","VALVALOR":9419.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-18T00:00:00-03:00","VALVALOR":9422.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-22T00:00:00-03:00","VALVALOR":9474.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-23T00:00:00-03:00","VALVALOR":9634.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-24T00:00:00-03:00","VALVALOR":9709.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-25T00:00:00-03:00","VALVALOR":9732.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-28T00:00:00-03:00","VALVALOR":9762.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-29T00:00:00-03:00","VALVALOR":9858.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-04-30T00:00:00-03:00","VALVALOR":9982.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-02T00:00:00-03:00","VALVALOR":10074.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-05T00:00:00-03:00","VALVALOR":9994.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-06T00:00:00-03:00","VALVALOR":10219.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-07T00:00:00-03:00","VALVALOR":10180.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-08T00:00:00-03:00","VALVALOR":10437.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-09T00:00:00-03:00","VALVALOR":10492.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-12T00:00:00-03:00","VALVALOR":10681.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-13T00:00:00-03:00","VALVALOR":10648.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-14T00:00:00-03:00","VALVALOR":10283.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-15T00:00:00-03:00","VALVALOR":10354.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-16T00:00:00-03:00","VALVALOR":10499.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-19T00:00:00-03:00","VALVALOR":10506.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-20T00:00:00-03:00","VALVALOR":10641.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-21T00:00:00-03:00","VALVALOR":10715.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-22T00:00:00-03:00","VALVALOR":10745.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-23T00:00:00-03:00","VALVALOR":10764.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-26T00:00:00-03:00","VALVALOR":10961.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-27T00:00:00-03:00","VALVALOR":11133.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-28T00:00:00-03:00","VALVALOR":11301.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-30T00:00:00-03:00","VALVALOR":11345.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-05-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-02T00:00:00-03:00","VALVALOR":11361.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-03T00:00:00-03:00","VALVALOR":11110.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-04T00:00:00-03:00","VALVALOR":11030.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-05T00:00:00-03:00","VALVALOR":11106.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-06T00:00:00-03:00","VALVALOR":11334.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-09T00:00:00-03:00","VALVALOR":11396.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-10T00:00:00-03:00","VALVALOR":11429.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-11T00:00:00-03:00","VALVALOR":11490.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-12T00:00:00-03:00","VALVALOR":11852.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-13T00:00:00-03:00","VALVALOR":11828.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-16T00:00:00-03:00","VALVALOR":11954.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-17T00:00:00-03:00","VALVALOR":12119.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-18T00:00:00-03:00","VALVALOR":12206.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-19T00:00:00-03:00","VALVALOR":12205.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-20T00:00:00-03:00","VALVALOR":12121.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-23T00:00:00-03:00","VALVALOR":12239.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-24T00:00:00-03:00","VALVALOR":12587.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-25T00:00:00-03:00","VALVALOR":13053.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-26T00:00:00-03:00","VALVALOR":12874.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-27T00:00:00-03:00","VALVALOR":12758.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-06-30T00:00:00-03:00","VALVALOR":12568.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-01T00:00:00-03:00","VALVALOR":13002.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-02T00:00:00-03:00","VALVALOR":13260.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-03T00:00:00-03:00","VALVALOR":13285.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-04T00:00:00-03:00","VALVALOR":13494.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-07T00:00:00-03:00","VALVALOR":13502.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-08T00:00:00-03:00","VALVALOR":13617.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-10T00:00:00-03:00","VALVALOR":13609.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-11T00:00:00-03:00","VALVALOR":13153.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-14T00:00:00-03:00","VALVALOR":12698.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-15T00:00:00-03:00","VALVALOR":11617.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-16T00:00:00-03:00","VALVALOR":12640.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-17T00:00:00-03:00","VALVALOR":11728.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-18T00:00:00-03:00","VALVALOR":11182.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-21T00:00:00-03:00","VALVALOR":11292.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-22T00:00:00-03:00","VALVALOR":12235.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-23T00:00:00-03:00","VALVALOR":12427.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-24T00:00:00-03:00","VALVALOR":12544.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-25T00:00:00-03:00","VALVALOR":12523.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-28T00:00:00-03:00","VALVALOR":12938.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-29T00:00:00-03:00","VALVALOR":13044.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-30T00:00:00-03:00","VALVALOR":13019.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-07-31T00:00:00-03:00","VALVALOR":12872.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-01T00:00:00-03:00","VALVALOR":12259.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-04T00:00:00-03:00","VALVALOR":12017.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-05T00:00:00-03:00","VALVALOR":11909.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-06T00:00:00-03:00","VALVALOR":12523.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-07T00:00:00-03:00","VALVALOR":12323.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-08T00:00:00-03:00","VALVALOR":12129.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-11T00:00:00-03:00","VALVALOR":11949.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-12T00:00:00-03:00","VALVALOR":11810.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-13T00:00:00-03:00","VALVALOR":11851.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-14T00:00:00-03:00","VALVALOR":11905.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-15T00:00:00-03:00","VALVALOR":11335.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-18T00:00:00-03:00","VALVALOR":11338.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-19T00:00:00-03:00","VALVALOR":11211.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-20T00:00:00-03:00","VALVALOR":10849.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-21T00:00:00-03:00","VALVALOR":11180.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-22T00:00:00-03:00","VALVALOR":11158.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-25T00:00:00-03:00","VALVALOR":11422.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-26T00:00:00-03:00","VALVALOR":11626.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-27T00:00:00-03:00","VALVALOR":11719.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-28T00:00:00-03:00","VALVALOR":11267.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-29T00:00:00-03:00","VALVALOR":10609.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-08-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-01T00:00:00-03:00","VALVALOR":10109.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-02T00:00:00-03:00","VALVALOR":11063.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-03T00:00:00-03:00","VALVALOR":11119.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-04T00:00:00-03:00","VALVALOR":11431.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-05T00:00:00-03:00","VALVALOR":11838.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-08T00:00:00-03:00","VALVALOR":11685.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-09T00:00:00-03:00","VALVALOR":11735.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-10T00:00:00-03:00","VALVALOR":11361.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-11T00:00:00-03:00","VALVALOR":11094.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-12T00:00:00-03:00","VALVALOR":11292.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-15T00:00:00-03:00","VALVALOR":10865.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-16T00:00:00-03:00","VALVALOR":11204.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-17T00:00:00-03:00","VALVALOR":11524.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-18T00:00:00-03:00","VALVALOR":11714.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-19T00:00:00-03:00","VALVALOR":11650.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-22T00:00:00-03:00","VALVALOR":11712.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-23T00:00:00-03:00","VALVALOR":11516.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-24T00:00:00-03:00","VALVALOR":11482.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-25T00:00:00-03:00","VALVALOR":11385.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-26T00:00:00-03:00","VALVALOR":11534.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-29T00:00:00-03:00","VALVALOR":11614.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-09-30T00:00:00-03:00","VALVALOR":11797.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-01T00:00:00-03:00","VALVALOR":12173.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-02T00:00:00-03:00","VALVALOR":12397.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-03T00:00:00-03:00","VALVALOR":12541.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-06T00:00:00-03:00","VALVALOR":12688.2,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-07T00:00:00-03:00","VALVALOR":12481.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-08T00:00:00-03:00","VALVALOR":12433.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-09T00:00:00-03:00","VALVALOR":12684.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-10T00:00:00-03:00","VALVALOR":12737.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-13T00:00:00-03:00","VALVALOR":12698.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-14T00:00:00-03:00","VALVALOR":12895.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-15T00:00:00-03:00","VALVALOR":12830.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-16T00:00:00-03:00","VALVALOR":12578.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-17T00:00:00-03:00","VALVALOR":12488.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-20T00:00:00-03:00","VALVALOR":12704.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-21T00:00:00-03:00","VALVALOR":13016.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-22T00:00:00-03:00","VALVALOR":12956.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-23T00:00:00-03:00","VALVALOR":11899.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-24T00:00:00-03:00","VALVALOR":11545.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-27T00:00:00-03:00","VALVALOR":9817.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-28T00:00:00-03:00","VALVALOR":10447.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-29T00:00:00-03:00","VALVALOR":9818.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-30T00:00:00-03:00","VALVALOR":8855.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-10-31T00:00:00-03:00","VALVALOR":8986.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-03T00:00:00-03:00","VALVALOR":9858.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-04T00:00:00-03:00","VALVALOR":10254.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-05T00:00:00-02:00","VALVALOR":9988.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-06T00:00:00-02:00","VALVALOR":9435.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-07T00:00:00-02:00","VALVALOR":8833.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-09T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-10T00:00:00-02:00","VALVALOR":9006.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-11T00:00:00-02:00","VALVALOR":8711.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-12T00:00:00-02:00","VALVALOR":7822.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-13T00:00:00-02:00","VALVALOR":8072.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-14T00:00:00-02:00","VALVALOR":8732.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-16T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-17T00:00:00-02:00","VALVALOR":9083.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-18T00:00:00-02:00","VALVALOR":9028.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-19T00:00:00-02:00","VALVALOR":9332.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-20T00:00:00-02:00","VALVALOR":9189.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-21T00:00:00-02:00","VALVALOR":9422.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-22T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-23T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-24T00:00:00-02:00","VALVALOR":9070.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-25T00:00:00-02:00","VALVALOR":9151.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-26T00:00:00-02:00","VALVALOR":9373.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-27T00:00:00-02:00","VALVALOR":9619.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-28T00:00:00-02:00","VALVALOR":9395.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-29T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-11-30T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-01T00:00:00-02:00","VALVALOR":9648.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-02T00:00:00-02:00","VALVALOR":9964.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-03T00:00:00-02:00","VALVALOR":9992.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-04T00:00:00-02:00","VALVALOR":10046.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-05T00:00:00-02:00","VALVALOR":10080.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-06T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-08T00:00:00-02:00","VALVALOR":10079.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-09T00:00:00-02:00","VALVALOR":9840.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-10T00:00:00-02:00","VALVALOR":9462.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-11T00:00:00-02:00","VALVALOR":9109.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-12T00:00:00-02:00","VALVALOR":9147.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-13T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-14T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-15T00:00:00-02:00","VALVALOR":9551.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-16T00:00:00-02:00","VALVALOR":9743.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-17T00:00:00-02:00","VALVALOR":9854.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-18T00:00:00-02:00","VALVALOR":9483.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-19T00:00:00-02:00","VALVALOR":9139.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-21T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-22T00:00:00-02:00","VALVALOR":9494.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-23T00:00:00-02:00","VALVALOR":9554.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-26T00:00:00-02:00","VALVALOR":9707.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-27T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-28T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-29T00:00:00-02:00","VALVALOR":10052.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-30T00:00:00-02:00","VALVALOR":10197.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1997-12-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-02T00:00:00-02:00","VALVALOR":10480.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-03T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-04T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-05T00:00:00-02:00","VALVALOR":10607.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-06T00:00:00-02:00","VALVALOR":10185.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-07T00:00:00-02:00","VALVALOR":9879.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-08T00:00:00-02:00","VALVALOR":9658.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-09T00:00:00-02:00","VALVALOR":9118.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-10T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-11T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-12T00:00:00-02:00","VALVALOR":9227.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-13T00:00:00-02:00","VALVALOR":9416.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-14T00:00:00-02:00","VALVALOR":9349.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-15T00:00:00-02:00","VALVALOR":9140.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-16T00:00:00-02:00","VALVALOR":9448.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-17T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-18T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-19T00:00:00-02:00","VALVALOR":9753.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-20T00:00:00-02:00","VALVALOR":9568.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-21T00:00:00-02:00","VALVALOR":9385.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-22T00:00:00-02:00","VALVALOR":9709.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-23T00:00:00-02:00","VALVALOR":9468.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-26T00:00:00-02:00","VALVALOR":9513.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-27T00:00:00-02:00","VALVALOR":9651.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-28T00:00:00-02:00","VALVALOR":9773.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-29T00:00:00-02:00","VALVALOR":9786.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-30T00:00:00-02:00","VALVALOR":9720.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-01-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-02T00:00:00-02:00","VALVALOR":9973.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-03T00:00:00-02:00","VALVALOR":10055.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-04T00:00:00-02:00","VALVALOR":9971.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-05T00:00:00-02:00","VALVALOR":9948.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-06T00:00:00-02:00","VALVALOR":10011.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-09T00:00:00-02:00","VALVALOR":10240.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-10T00:00:00-02:00","VALVALOR":10278.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-11T00:00:00-02:00","VALVALOR":10485.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-12T00:00:00-02:00","VALVALOR":10350.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-13T00:00:00-02:00","VALVALOR":10391.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-14T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-16T00:00:00-03:00","VALVALOR":10233.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-17T00:00:00-03:00","VALVALOR":10420.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-18T00:00:00-03:00","VALVALOR":10322.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-19T00:00:00-03:00","VALVALOR":10236.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-20T00:00:00-03:00","VALVALOR":10319.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-23T00:00:00-03:00","VALVALOR":10319.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-25T00:00:00-03:00","VALVALOR":10546.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-26T00:00:00-03:00","VALVALOR":10557.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-27T00:00:00-03:00","VALVALOR":10571.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-02-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-02T00:00:00-03:00","VALVALOR":10845.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-03T00:00:00-03:00","VALVALOR":10845.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-04T00:00:00-03:00","VALVALOR":10899.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-05T00:00:00-03:00","VALVALOR":10948.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-06T00:00:00-03:00","VALVALOR":11159.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-09T00:00:00-03:00","VALVALOR":11167.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-10T00:00:00-03:00","VALVALOR":11181.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-11T00:00:00-03:00","VALVALOR":11223.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-12T00:00:00-03:00","VALVALOR":11356.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-13T00:00:00-03:00","VALVALOR":11566.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-16T00:00:00-03:00","VALVALOR":11601.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-17T00:00:00-03:00","VALVALOR":11808.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-18T00:00:00-03:00","VALVALOR":11894.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-19T00:00:00-03:00","VALVALOR":11832.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-20T00:00:00-03:00","VALVALOR":11919.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-23T00:00:00-03:00","VALVALOR":12025.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-24T00:00:00-03:00","VALVALOR":11905.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-25T00:00:00-03:00","VALVALOR":11756.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-26T00:00:00-03:00","VALVALOR":11945.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-27T00:00:00-03:00","VALVALOR":11900.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-30T00:00:00-03:00","VALVALOR":11750.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-03-31T00:00:00-03:00","VALVALOR":11947.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-01T00:00:00-03:00","VALVALOR":11837.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-02T00:00:00-03:00","VALVALOR":11858.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-03T00:00:00-03:00","VALVALOR":11634.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-06T00:00:00-03:00","VALVALOR":11948.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-07T00:00:00-03:00","VALVALOR":11847.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-08T00:00:00-03:00","VALVALOR":11975.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-13T00:00:00-03:00","VALVALOR":12121.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-14T00:00:00-03:00","VALVALOR":12270.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-15T00:00:00-03:00","VALVALOR":12299.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-16T00:00:00-03:00","VALVALOR":12091.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-17T00:00:00-03:00","VALVALOR":12109.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-20T00:00:00-03:00","VALVALOR":12028.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-22T00:00:00-03:00","VALVALOR":11703.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-23T00:00:00-03:00","VALVALOR":11572.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-24T00:00:00-03:00","VALVALOR":11728.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-27T00:00:00-03:00","VALVALOR":11057.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-28T00:00:00-03:00","VALVALOR":11377.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-29T00:00:00-03:00","VALVALOR":11528.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-04-30T00:00:00-03:00","VALVALOR":11677.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-04T00:00:00-03:00","VALVALOR":11507.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-05T00:00:00-03:00","VALVALOR":11555.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-06T00:00:00-03:00","VALVALOR":11165.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-07T00:00:00-03:00","VALVALOR":11063.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-08T00:00:00-03:00","VALVALOR":11220.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-11T00:00:00-03:00","VALVALOR":10983.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-12T00:00:00-03:00","VALVALOR":10798.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-13T00:00:00-03:00","VALVALOR":10779.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-14T00:00:00-03:00","VALVALOR":10734.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-15T00:00:00-03:00","VALVALOR":10906.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-18T00:00:00-03:00","VALVALOR":10205.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-19T00:00:00-03:00","VALVALOR":10343.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-20T00:00:00-03:00","VALVALOR":10408.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-21T00:00:00-03:00","VALVALOR":10269.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-22T00:00:00-03:00","VALVALOR":10240.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-25T00:00:00-03:00","VALVALOR":10015.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-26T00:00:00-03:00","VALVALOR":9436.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-27T00:00:00-03:00","VALVALOR":9748.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-28T00:00:00-03:00","VALVALOR":10152.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-29T00:00:00-03:00","VALVALOR":9847.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-05-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-01T00:00:00-03:00","VALVALOR":9605.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-02T00:00:00-03:00","VALVALOR":10150.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-03T00:00:00-03:00","VALVALOR":9856.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-04T00:00:00-03:00","VALVALOR":10191.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-05T00:00:00-03:00","VALVALOR":10370.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-08T00:00:00-03:00","VALVALOR":10540.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-09T00:00:00-03:00","VALVALOR":10370.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-10T00:00:00-03:00","VALVALOR":9868.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-12T00:00:00-03:00","VALVALOR":9585.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-15T00:00:00-03:00","VALVALOR":9074.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-16T00:00:00-03:00","VALVALOR":9249.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-17T00:00:00-03:00","VALVALOR":9897.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-18T00:00:00-03:00","VALVALOR":9539.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-19T00:00:00-03:00","VALVALOR":9687.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-22T00:00:00-03:00","VALVALOR":9623.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-23T00:00:00-03:00","VALVALOR":9937.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-24T00:00:00-03:00","VALVALOR":9856.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-25T00:00:00-03:00","VALVALOR":9528.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-26T00:00:00-03:00","VALVALOR":9464.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-29T00:00:00-03:00","VALVALOR":9604.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-06-30T00:00:00-03:00","VALVALOR":9678.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-01T00:00:00-03:00","VALVALOR":9915.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-02T00:00:00-03:00","VALVALOR":9901.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-03T00:00:00-03:00","VALVALOR":10116.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-06T00:00:00-03:00","VALVALOR":10018.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-07T00:00:00-03:00","VALVALOR":10205.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-08T00:00:00-03:00","VALVALOR":10336.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-10T00:00:00-03:00","VALVALOR":10327.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-13T00:00:00-03:00","VALVALOR":10420.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-14T00:00:00-03:00","VALVALOR":10642.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-15T00:00:00-03:00","VALVALOR":10649.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-16T00:00:00-03:00","VALVALOR":10908.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-17T00:00:00-03:00","VALVALOR":11057.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-20T00:00:00-03:00","VALVALOR":11041.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-21T00:00:00-03:00","VALVALOR":10923.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-22T00:00:00-03:00","VALVALOR":10912.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-23T00:00:00-03:00","VALVALOR":10640.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-24T00:00:00-03:00","VALVALOR":10575.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-27T00:00:00-03:00","VALVALOR":10564.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-28T00:00:00-03:00","VALVALOR":10318.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-29T00:00:00-03:00","VALVALOR":10542.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-30T00:00:00-03:00","VALVALOR":10939.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-07-31T00:00:00-03:00","VALVALOR":10707.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-03T00:00:00-03:00","VALVALOR":10413.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-04T00:00:00-03:00","VALVALOR":9860.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-05T00:00:00-03:00","VALVALOR":9828.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-06T00:00:00-03:00","VALVALOR":9690.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-07T00:00:00-03:00","VALVALOR":9319.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-10T00:00:00-03:00","VALVALOR":9182.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-11T00:00:00-03:00","VALVALOR":8802.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-12T00:00:00-03:00","VALVALOR":8417.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-13T00:00:00-03:00","VALVALOR":8711.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-14T00:00:00-03:00","VALVALOR":8744.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-17T00:00:00-03:00","VALVALOR":8610.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-18T00:00:00-03:00","VALVALOR":8643.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-19T00:00:00-03:00","VALVALOR":8542.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-20T00:00:00-03:00","VALVALOR":7992.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-21T00:00:00-03:00","VALVALOR":7764.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-24T00:00:00-03:00","VALVALOR":7655.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-25T00:00:00-03:00","VALVALOR":7648.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-26T00:00:00-03:00","VALVALOR":7348.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-27T00:00:00-03:00","VALVALOR":6617.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-28T00:00:00-03:00","VALVALOR":6746.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-08-31T00:00:00-03:00","VALVALOR":6472.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-01T00:00:00-03:00","VALVALOR":6917.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-02T00:00:00-03:00","VALVALOR":6805.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-03T00:00:00-03:00","VALVALOR":6219.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-04T00:00:00-03:00","VALVALOR":5837.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-08T00:00:00-03:00","VALVALOR":5818.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-09T00:00:00-03:00","VALVALOR":5655.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-10T00:00:00-03:00","VALVALOR":4761.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-11T00:00:00-03:00","VALVALOR":5398.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-14T00:00:00-03:00","VALVALOR":5818.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-15T00:00:00-03:00","VALVALOR":6905.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-16T00:00:00-03:00","VALVALOR":6760.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-17T00:00:00-03:00","VALVALOR":6432.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-18T00:00:00-03:00","VALVALOR":6710.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-21T00:00:00-03:00","VALVALOR":6450.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-22T00:00:00-03:00","VALVALOR":6560.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-23T00:00:00-03:00","VALVALOR":7280.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-24T00:00:00-03:00","VALVALOR":6844.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-25T00:00:00-03:00","VALVALOR":6712.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-28T00:00:00-03:00","VALVALOR":6827.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-29T00:00:00-03:00","VALVALOR":6869.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-09-30T00:00:00-03:00","VALVALOR":6593.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-01T00:00:00-03:00","VALVALOR":5960.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-02T00:00:00-03:00","VALVALOR":6410.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-05T00:00:00-03:00","VALVALOR":6123.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-06T00:00:00-03:00","VALVALOR":6336.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-07T00:00:00-03:00","VALVALOR":6157.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-08T00:00:00-03:00","VALVALOR":6175.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-09T00:00:00-03:00","VALVALOR":6528.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-13T00:00:00-03:00","VALVALOR":6618.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-14T00:00:00-03:00","VALVALOR":6445.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-15T00:00:00-03:00","VALVALOR":6874.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-16T00:00:00-03:00","VALVALOR":6707.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-19T00:00:00-03:00","VALVALOR":6844.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-20T00:00:00-03:00","VALVALOR":6973.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-21T00:00:00-03:00","VALVALOR":7350.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-22T00:00:00-03:00","VALVALOR":7603.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-23T00:00:00-03:00","VALVALOR":7272.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-26T00:00:00-03:00","VALVALOR":6972.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-27T00:00:00-03:00","VALVALOR":6869.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-28T00:00:00-03:00","VALVALOR":6827.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-29T00:00:00-03:00","VALVALOR":6538.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-30T00:00:00-03:00","VALVALOR":7047.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-10-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-03T00:00:00-03:00","VALVALOR":7509.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-04T00:00:00-02:00","VALVALOR":7656.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-05T00:00:00-02:00","VALVALOR":8093.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-06T00:00:00-02:00","VALVALOR":8214.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-09T00:00:00-02:00","VALVALOR":8242.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-10T00:00:00-02:00","VALVALOR":8000.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-11T00:00:00-02:00","VALVALOR":7763.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-12T00:00:00-02:00","VALVALOR":7471.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-13T00:00:00-02:00","VALVALOR":7615.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-14T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-16T00:00:00-02:00","VALVALOR":8004.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-17T00:00:00-02:00","VALVALOR":8330.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-18T00:00:00-02:00","VALVALOR":8547.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-19T00:00:00-02:00","VALVALOR":8318.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-20T00:00:00-02:00","VALVALOR":8531.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-21T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-22T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-23T00:00:00-02:00","VALVALOR":8636.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-24T00:00:00-02:00","VALVALOR":8607.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-25T00:00:00-02:00","VALVALOR":8910.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-26T00:00:00-02:00","VALVALOR":8954.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-27T00:00:00-02:00","VALVALOR":9094.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-28T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-29T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-11-30T00:00:00-02:00","VALVALOR":8631.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-01T00:00:00-02:00","VALVALOR":8545.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-02T00:00:00-02:00","VALVALOR":8449.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-03T00:00:00-02:00","VALVALOR":7706.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-04T00:00:00-02:00","VALVALOR":7627.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-05T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-06T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-07T00:00:00-02:00","VALVALOR":7946.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-08T00:00:00-02:00","VALVALOR":7629.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-09T00:00:00-02:00","VALVALOR":7573.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-10T00:00:00-02:00","VALVALOR":7530.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-11T00:00:00-02:00","VALVALOR":7195.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-12T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-13T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-14T00:00:00-02:00","VALVALOR":6584.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-15T00:00:00-02:00","VALVALOR":6934.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-16T00:00:00-02:00","VALVALOR":6619.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-17T00:00:00-02:00","VALVALOR":6645.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-18T00:00:00-02:00","VALVALOR":6782.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-19T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-21T00:00:00-02:00","VALVALOR":7202.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-22T00:00:00-02:00","VALVALOR":7115.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-23T00:00:00-02:00","VALVALOR":7176.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-26T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-27T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-28T00:00:00-02:00","VALVALOR":6899.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-29T00:00:00-02:00","VALVALOR":6715.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-30T00:00:00-02:00","VALVALOR":6784.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1998-12-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-03T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-04T00:00:00-02:00","VALVALOR":6942.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-05T00:00:00-02:00","VALVALOR":7111.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-06T00:00:00-02:00","VALVALOR":7331.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-07T00:00:00-02:00","VALVALOR":6954.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-08T00:00:00-02:00","VALVALOR":6781.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-09T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-10T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-11T00:00:00-02:00","VALVALOR":6403.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-12T00:00:00-02:00","VALVALOR":5916.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-13T00:00:00-02:00","VALVALOR":5617.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-14T00:00:00-02:00","VALVALOR":5057.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-15T00:00:00-02:00","VALVALOR":6747.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-16T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-17T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-18T00:00:00-02:00","VALVALOR":7113.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-19T00:00:00-02:00","VALVALOR":7381.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-20T00:00:00-02:00","VALVALOR":7674.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-21T00:00:00-02:00","VALVALOR":7321.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-22T00:00:00-02:00","VALVALOR":7190.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-23T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-26T00:00:00-02:00","VALVALOR":7645.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-27T00:00:00-02:00","VALVALOR":7687.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-28T00:00:00-02:00","VALVALOR":7987.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-29T00:00:00-02:00","VALVALOR":8172.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-30T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-01-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-01T00:00:00-02:00","VALVALOR":8891.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-02T00:00:00-02:00","VALVALOR":8732.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-03T00:00:00-02:00","VALVALOR":8676.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-04T00:00:00-02:00","VALVALOR":8653.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-05T00:00:00-02:00","VALVALOR":8435.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-06T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-08T00:00:00-02:00","VALVALOR":8824.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-09T00:00:00-02:00","VALVALOR":8674.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-10T00:00:00-02:00","VALVALOR":8853.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-11T00:00:00-02:00","VALVALOR":8990.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-12T00:00:00-02:00","VALVALOR":8952.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-13T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-17T00:00:00-03:00","VALVALOR":8974.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-18T00:00:00-03:00","VALVALOR":8861.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-19T00:00:00-03:00","VALVALOR":9013.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-22T00:00:00-03:00","VALVALOR":9075.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-23T00:00:00-03:00","VALVALOR":8943.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-24T00:00:00-03:00","VALVALOR":8953.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-25T00:00:00-03:00","VALVALOR":8674.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-26T00:00:00-03:00","VALVALOR":8911.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-02-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-01T00:00:00-03:00","VALVALOR":9198.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-02T00:00:00-03:00","VALVALOR":9071.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-03T00:00:00-03:00","VALVALOR":9155.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-04T00:00:00-03:00","VALVALOR":9508.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-05T00:00:00-03:00","VALVALOR":9465.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-08T00:00:00-03:00","VALVALOR":9786.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-09T00:00:00-03:00","VALVALOR":9484.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-10T00:00:00-03:00","VALVALOR":9778.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-11T00:00:00-03:00","VALVALOR":9698.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-12T00:00:00-03:00","VALVALOR":9574.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-15T00:00:00-03:00","VALVALOR":10414.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-16T00:00:00-03:00","VALVALOR":10658.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-17T00:00:00-03:00","VALVALOR":10635.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-18T00:00:00-03:00","VALVALOR":10894.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-19T00:00:00-03:00","VALVALOR":10836.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-22T00:00:00-03:00","VALVALOR":10527.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-23T00:00:00-03:00","VALVALOR":10417.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-24T00:00:00-03:00","VALVALOR":10429.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-25T00:00:00-03:00","VALVALOR":10937.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-26T00:00:00-03:00","VALVALOR":10865.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-29T00:00:00-03:00","VALVALOR":10869.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-30T00:00:00-03:00","VALVALOR":11028.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-03-31T00:00:00-03:00","VALVALOR":10696.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-05T00:00:00-03:00","VALVALOR":11022.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-06T00:00:00-03:00","VALVALOR":11120.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-07T00:00:00-03:00","VALVALOR":11530.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-08T00:00:00-03:00","VALVALOR":11466.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-09T00:00:00-03:00","VALVALOR":11295.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-12T00:00:00-03:00","VALVALOR":11432.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-13T00:00:00-03:00","VALVALOR":11321.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-14T00:00:00-03:00","VALVALOR":11306.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-15T00:00:00-03:00","VALVALOR":11246.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-16T00:00:00-03:00","VALVALOR":11429.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-19T00:00:00-03:00","VALVALOR":11197.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-20T00:00:00-03:00","VALVALOR":10989.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-22T00:00:00-03:00","VALVALOR":11084.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-23T00:00:00-03:00","VALVALOR":11032.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-26T00:00:00-03:00","VALVALOR":10798.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-27T00:00:00-03:00","VALVALOR":10885.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-28T00:00:00-03:00","VALVALOR":11127.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-29T00:00:00-03:00","VALVALOR":11085.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-04-30T00:00:00-03:00","VALVALOR":11351.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-03T00:00:00-03:00","VALVALOR":11437.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-04T00:00:00-03:00","VALVALOR":11268.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-05T00:00:00-03:00","VALVALOR":11578.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-06T00:00:00-03:00","VALVALOR":11889.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-07T00:00:00-03:00","VALVALOR":12233.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-10T00:00:00-03:00","VALVALOR":12412.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-11T00:00:00-03:00","VALVALOR":12267.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-12T00:00:00-03:00","VALVALOR":12148.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-13T00:00:00-03:00","VALVALOR":12459.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-14T00:00:00-03:00","VALVALOR":12335.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-17T00:00:00-03:00","VALVALOR":12151.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-18T00:00:00-03:00","VALVALOR":12268.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-19T00:00:00-03:00","VALVALOR":12118.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-20T00:00:00-03:00","VALVALOR":12088.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-21T00:00:00-03:00","VALVALOR":11728.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-24T00:00:00-03:00","VALVALOR":11155.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-25T00:00:00-03:00","VALVALOR":10602.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-26T00:00:00-03:00","VALVALOR":11245.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-27T00:00:00-03:00","VALVALOR":10937.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-28T00:00:00-03:00","VALVALOR":10930.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-05-31T00:00:00-03:00","VALVALOR":11090.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-01T00:00:00-03:00","VALVALOR":11051.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-02T00:00:00-03:00","VALVALOR":10997.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-04T00:00:00-03:00","VALVALOR":11234.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-07T00:00:00-03:00","VALVALOR":11047.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-08T00:00:00-03:00","VALVALOR":11033.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-09T00:00:00-03:00","VALVALOR":10890.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-10T00:00:00-03:00","VALVALOR":11089.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-11T00:00:00-03:00","VALVALOR":11105.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-14T00:00:00-03:00","VALVALOR":11084.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-15T00:00:00-03:00","VALVALOR":11183.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-16T00:00:00-03:00","VALVALOR":11644.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-17T00:00:00-03:00","VALVALOR":11629.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-18T00:00:00-03:00","VALVALOR":11877.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-21T00:00:00-03:00","VALVALOR":12005.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-22T00:00:00-03:00","VALVALOR":11974.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-23T00:00:00-03:00","VALVALOR":11792.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-24T00:00:00-03:00","VALVALOR":11431.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-25T00:00:00-03:00","VALVALOR":11220.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-28T00:00:00-03:00","VALVALOR":11264.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-29T00:00:00-03:00","VALVALOR":11379.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-06-30T00:00:00-03:00","VALVALOR":11627.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-01T00:00:00-03:00","VALVALOR":11708.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-02T00:00:00-03:00","VALVALOR":11836.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-05T00:00:00-03:00","VALVALOR":11936.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-06T00:00:00-03:00","VALVALOR":11674.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-07T00:00:00-03:00","VALVALOR":11745.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-08T00:00:00-03:00","VALVALOR":11509.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-12T00:00:00-03:00","VALVALOR":11273.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-13T00:00:00-03:00","VALVALOR":11303.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-14T00:00:00-03:00","VALVALOR":11349.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-15T00:00:00-03:00","VALVALOR":11362.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-16T00:00:00-03:00","VALVALOR":11407.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-19T00:00:00-03:00","VALVALOR":11452.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-20T00:00:00-03:00","VALVALOR":11274.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-21T00:00:00-03:00","VALVALOR":11303.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-22T00:00:00-03:00","VALVALOR":11239.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-23T00:00:00-03:00","VALVALOR":10989.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-26T00:00:00-03:00","VALVALOR":10675.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-27T00:00:00-03:00","VALVALOR":10735.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-28T00:00:00-03:00","VALVALOR":10691.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-29T00:00:00-03:00","VALVALOR":10568.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-30T00:00:00-03:00","VALVALOR":10442.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-07-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-02T00:00:00-03:00","VALVALOR":10211.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-03T00:00:00-03:00","VALVALOR":10265.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-04T00:00:00-03:00","VALVALOR":10172.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-05T00:00:00-03:00","VALVALOR":10196.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-06T00:00:00-03:00","VALVALOR":10039.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-09T00:00:00-03:00","VALVALOR":9948.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-10T00:00:00-03:00","VALVALOR":9835.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-11T00:00:00-03:00","VALVALOR":10137.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-12T00:00:00-03:00","VALVALOR":10046.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-13T00:00:00-03:00","VALVALOR":10181.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-16T00:00:00-03:00","VALVALOR":10119.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-17T00:00:00-03:00","VALVALOR":9925.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-18T00:00:00-03:00","VALVALOR":9689.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-19T00:00:00-03:00","VALVALOR":9818.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-20T00:00:00-03:00","VALVALOR":10143.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-23T00:00:00-03:00","VALVALOR":10181.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-24T00:00:00-03:00","VALVALOR":10314.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-25T00:00:00-03:00","VALVALOR":10650.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-26T00:00:00-03:00","VALVALOR":10496.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-27T00:00:00-03:00","VALVALOR":10545.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-30T00:00:00-03:00","VALVALOR":10524.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-08-31T00:00:00-03:00","VALVALOR":10565.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-01T00:00:00-03:00","VALVALOR":10902.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-02T00:00:00-03:00","VALVALOR":10998.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-03T00:00:00-03:00","VALVALOR":11156.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-06T00:00:00-03:00","VALVALOR":11185.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-08T00:00:00-03:00","VALVALOR":11090.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-09T00:00:00-03:00","VALVALOR":11292.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-10T00:00:00-03:00","VALVALOR":11363.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-13T00:00:00-03:00","VALVALOR":11478.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-14T00:00:00-03:00","VALVALOR":11459.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-15T00:00:00-03:00","VALVALOR":11263.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-16T00:00:00-03:00","VALVALOR":11094.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-17T00:00:00-03:00","VALVALOR":11290.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-20T00:00:00-03:00","VALVALOR":11586.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-21T00:00:00-03:00","VALVALOR":11449.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-22T00:00:00-03:00","VALVALOR":11531.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-23T00:00:00-03:00","VALVALOR":11385.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-24T00:00:00-03:00","VALVALOR":11533.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-27T00:00:00-03:00","VALVALOR":11542.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-28T00:00:00-03:00","VALVALOR":11442.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-29T00:00:00-03:00","VALVALOR":11434.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-09-30T00:00:00-03:00","VALVALOR":11106.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-01T00:00:00-03:00","VALVALOR":10960.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-04T00:00:00-03:00","VALVALOR":11055.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-05T00:00:00-03:00","VALVALOR":10924.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-06T00:00:00-03:00","VALVALOR":11345.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-07T00:00:00-03:00","VALVALOR":11338.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-08T00:00:00-03:00","VALVALOR":11460.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-11T00:00:00-03:00","VALVALOR":11478.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-13T00:00:00-03:00","VALVALOR":11298.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-14T00:00:00-03:00","VALVALOR":11330.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-15T00:00:00-03:00","VALVALOR":11146.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-18T00:00:00-03:00","VALVALOR":10978.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-19T00:00:00-03:00","VALVALOR":11098.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-20T00:00:00-03:00","VALVALOR":11275.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-21T00:00:00-03:00","VALVALOR":11254.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-22T00:00:00-03:00","VALVALOR":11461.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-25T00:00:00-03:00","VALVALOR":11394.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-26T00:00:00-03:00","VALVALOR":11470.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-27T00:00:00-03:00","VALVALOR":11531.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-28T00:00:00-03:00","VALVALOR":11700.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-29T00:00:00-03:00","VALVALOR":11700.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-10-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-01T00:00:00-03:00","VALVALOR":11763.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-03T00:00:00-02:00","VALVALOR":12347.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-04T00:00:00-02:00","VALVALOR":12406.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-05T00:00:00-02:00","VALVALOR":12714.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-06T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-08T00:00:00-02:00","VALVALOR":12960.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-09T00:00:00-02:00","VALVALOR":12880.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-10T00:00:00-02:00","VALVALOR":13101.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-11T00:00:00-02:00","VALVALOR":13189.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-12T00:00:00-02:00","VALVALOR":13114.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-13T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-14T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-16T00:00:00-02:00","VALVALOR":13128.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-17T00:00:00-02:00","VALVALOR":12813.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-18T00:00:00-02:00","VALVALOR":13087.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-19T00:00:00-02:00","VALVALOR":13463.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-21T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-22T00:00:00-02:00","VALVALOR":13436.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-23T00:00:00-02:00","VALVALOR":13565.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-24T00:00:00-02:00","VALVALOR":13393.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-25T00:00:00-02:00","VALVALOR":13536.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-26T00:00:00-02:00","VALVALOR":13888.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-27T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-28T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-29T00:00:00-02:00","VALVALOR":13855.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-11-30T00:00:00-02:00","VALVALOR":13779.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-01T00:00:00-02:00","VALVALOR":13874.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-02T00:00:00-02:00","VALVALOR":14213.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-03T00:00:00-02:00","VALVALOR":14409.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-04T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-05T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-06T00:00:00-02:00","VALVALOR":14344.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-07T00:00:00-02:00","VALVALOR":14300.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-08T00:00:00-02:00","VALVALOR":14410.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-09T00:00:00-02:00","VALVALOR":14584.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-10T00:00:00-02:00","VALVALOR":14784.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-11T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-12T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-13T00:00:00-02:00","VALVALOR":14812.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-14T00:00:00-02:00","VALVALOR":14644.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-15T00:00:00-02:00","VALVALOR":14322.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-16T00:00:00-02:00","VALVALOR":14497.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-17T00:00:00-02:00","VALVALOR":14789.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-18T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-19T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-20T00:00:00-02:00","VALVALOR":15110.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-21T00:00:00-02:00","VALVALOR":15592.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-22T00:00:00-02:00","VALVALOR":15916.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-23T00:00:00-02:00","VALVALOR":15954.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-26T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-27T00:00:00-02:00","VALVALOR":16011.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-28T00:00:00-02:00","VALVALOR":16377.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-29T00:00:00-02:00","VALVALOR":16773.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-30T00:00:00-02:00","VALVALOR":17092.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"1999-12-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-03T00:00:00-02:00","VALVALOR":16930.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-04T00:00:00-02:00","VALVALOR":15851.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-05T00:00:00-02:00","VALVALOR":16245.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-06T00:00:00-02:00","VALVALOR":16107.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-07T00:00:00-02:00","VALVALOR":16309.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-09T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-10T00:00:00-02:00","VALVALOR":17022.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-11T00:00:00-02:00","VALVALOR":16573.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-12T00:00:00-02:00","VALVALOR":16617.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-13T00:00:00-02:00","VALVALOR":17298.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-14T00:00:00-02:00","VALVALOR":17658.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-16T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-17T00:00:00-02:00","VALVALOR":18053.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-18T00:00:00-02:00","VALVALOR":17903.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-19T00:00:00-02:00","VALVALOR":17470.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-20T00:00:00-02:00","VALVALOR":17177.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-21T00:00:00-02:00","VALVALOR":17034.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-22T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-23T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-24T00:00:00-02:00","VALVALOR":16972.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-26T00:00:00-02:00","VALVALOR":17105.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-27T00:00:00-02:00","VALVALOR":17081.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-28T00:00:00-02:00","VALVALOR":16734.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-29T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-30T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-01-31T00:00:00-02:00","VALVALOR":16388.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-01T00:00:00-02:00","VALVALOR":16522.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-02T00:00:00-02:00","VALVALOR":16868.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-03T00:00:00-02:00","VALVALOR":17457.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-04T00:00:00-02:00","VALVALOR":17932.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-05T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-06T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-07T00:00:00-02:00","VALVALOR":18126.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-08T00:00:00-02:00","VALVALOR":18686.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-09T00:00:00-02:00","VALVALOR":18361.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-10T00:00:00-02:00","VALVALOR":18604.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-11T00:00:00-02:00","VALVALOR":18083.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-12T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-14T00:00:00-03:00","VALVALOR":17819.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-15T00:00:00-03:00","VALVALOR":17921.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-16T00:00:00-03:00","VALVALOR":18112.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-17T00:00:00-03:00","VALVALOR":17979.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-18T00:00:00-03:00","VALVALOR":17625.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-21T00:00:00-03:00","VALVALOR":17700.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-22T00:00:00-03:00","VALVALOR":17489.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-23T00:00:00-03:00","VALVALOR":17833.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-24T00:00:00-03:00","VALVALOR":17776.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-25T00:00:00-03:00","VALVALOR":17787.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-28T00:00:00-03:00","VALVALOR":17543.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-02-29T00:00:00-03:00","VALVALOR":17660.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-01T00:00:00-03:00","VALVALOR":17953.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-02T00:00:00-03:00","VALVALOR":18016.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-03T00:00:00-03:00","VALVALOR":18632.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-08T00:00:00-03:00","VALVALOR":18283.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-09T00:00:00-03:00","VALVALOR":18650.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-10T00:00:00-03:00","VALVALOR":18280.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-13T00:00:00-03:00","VALVALOR":17595.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-14T00:00:00-03:00","VALVALOR":17222.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-15T00:00:00-03:00","VALVALOR":17382.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-16T00:00:00-03:00","VALVALOR":17642.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-17T00:00:00-03:00","VALVALOR":17511.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-20T00:00:00-03:00","VALVALOR":17526.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-21T00:00:00-03:00","VALVALOR":18343.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-22T00:00:00-03:00","VALVALOR":18314.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-23T00:00:00-03:00","VALVALOR":18331.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-24T00:00:00-03:00","VALVALOR":18675.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-27T00:00:00-03:00","VALVALOR":18951.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-28T00:00:00-03:00","VALVALOR":18338.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-29T00:00:00-03:00","VALVALOR":18053.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-30T00:00:00-03:00","VALVALOR":17647.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-03-31T00:00:00-03:00","VALVALOR":17820.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-03T00:00:00-03:00","VALVALOR":17245.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-04T00:00:00-03:00","VALVALOR":16758.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-05T00:00:00-03:00","VALVALOR":16714.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-06T00:00:00-03:00","VALVALOR":17146.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-07T00:00:00-03:00","VALVALOR":17514.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-10T00:00:00-03:00","VALVALOR":16783.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-11T00:00:00-03:00","VALVALOR":16539.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-12T00:00:00-03:00","VALVALOR":16323.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-13T00:00:00-03:00","VALVALOR":15501.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-14T00:00:00-03:00","VALVALOR":14794.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-17T00:00:00-03:00","VALVALOR":14816.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-18T00:00:00-03:00","VALVALOR":15408.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-19T00:00:00-03:00","VALVALOR":14926.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-20T00:00:00-03:00","VALVALOR":15203.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-24T00:00:00-03:00","VALVALOR":14794.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-25T00:00:00-03:00","VALVALOR":15401.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-26T00:00:00-03:00","VALVALOR":15446.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-27T00:00:00-03:00","VALVALOR":15440.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-28T00:00:00-03:00","VALVALOR":15538.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-04-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-02T00:00:00-03:00","VALVALOR":15524.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-03T00:00:00-03:00","VALVALOR":15109.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-04T00:00:00-03:00","VALVALOR":14970.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-05T00:00:00-03:00","VALVALOR":15218.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-08T00:00:00-03:00","VALVALOR":14891.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-09T00:00:00-03:00","VALVALOR":14582.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-10T00:00:00-03:00","VALVALOR":14434.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-11T00:00:00-03:00","VALVALOR":14499.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-12T00:00:00-03:00","VALVALOR":14459.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-15T00:00:00-03:00","VALVALOR":15056.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-16T00:00:00-03:00","VALVALOR":15360.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-17T00:00:00-03:00","VALVALOR":14871.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-18T00:00:00-03:00","VALVALOR":14627.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-19T00:00:00-03:00","VALVALOR":14327.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-22T00:00:00-03:00","VALVALOR":13891.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-23T00:00:00-03:00","VALVALOR":13587.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-24T00:00:00-03:00","VALVALOR":14166.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-25T00:00:00-03:00","VALVALOR":14186.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-26T00:00:00-03:00","VALVALOR":14542.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-29T00:00:00-03:00","VALVALOR":14773.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-30T00:00:00-03:00","VALVALOR":15249.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-05-31T00:00:00-03:00","VALVALOR":14957.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-01T00:00:00-03:00","VALVALOR":15450.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-02T00:00:00-03:00","VALVALOR":16222.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-05T00:00:00-03:00","VALVALOR":16023.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-06T00:00:00-03:00","VALVALOR":15947.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-07T00:00:00-03:00","VALVALOR":16272.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-08T00:00:00-03:00","VALVALOR":16399.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-09T00:00:00-03:00","VALVALOR":16342.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-12T00:00:00-03:00","VALVALOR":16097.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-13T00:00:00-03:00","VALVALOR":16354.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-14T00:00:00-03:00","VALVALOR":16366.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-15T00:00:00-03:00","VALVALOR":16561.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-16T00:00:00-03:00","VALVALOR":16425.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-19T00:00:00-03:00","VALVALOR":16850.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-20T00:00:00-03:00","VALVALOR":16844.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-21T00:00:00-03:00","VALVALOR":17254.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-23T00:00:00-03:00","VALVALOR":16977.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-26T00:00:00-03:00","VALVALOR":16745.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-27T00:00:00-03:00","VALVALOR":16512.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-28T00:00:00-03:00","VALVALOR":16842.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-29T00:00:00-03:00","VALVALOR":16407.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-06-30T00:00:00-03:00","VALVALOR":16728.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-03T00:00:00-03:00","VALVALOR":17089.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-04T00:00:00-03:00","VALVALOR":17279.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-05T00:00:00-03:00","VALVALOR":17135.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-06T00:00:00-03:00","VALVALOR":17348.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-07T00:00:00-03:00","VALVALOR":17599.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-10T00:00:00-03:00","VALVALOR":17472.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-11T00:00:00-03:00","VALVALOR":16881.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-12T00:00:00-03:00","VALVALOR":17053.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-13T00:00:00-03:00","VALVALOR":16444.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-14T00:00:00-03:00","VALVALOR":16881.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-17T00:00:00-03:00","VALVALOR":17388.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-18T00:00:00-03:00","VALVALOR":17369.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-19T00:00:00-03:00","VALVALOR":16928.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-20T00:00:00-03:00","VALVALOR":17204.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-21T00:00:00-03:00","VALVALOR":17318.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-24T00:00:00-03:00","VALVALOR":17386.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-25T00:00:00-03:00","VALVALOR":17049.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-26T00:00:00-03:00","VALVALOR":17121.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-27T00:00:00-03:00","VALVALOR":16949.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-28T00:00:00-03:00","VALVALOR":16486.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-07-31T00:00:00-03:00","VALVALOR":16455.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-01T00:00:00-03:00","VALVALOR":16290.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-02T00:00:00-03:00","VALVALOR":16314.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-03T00:00:00-03:00","VALVALOR":16721.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-04T00:00:00-03:00","VALVALOR":16761.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-07T00:00:00-03:00","VALVALOR":16996.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-08T00:00:00-03:00","VALVALOR":16885.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-09T00:00:00-03:00","VALVALOR":16534.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-10T00:00:00-03:00","VALVALOR":16835.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-11T00:00:00-03:00","VALVALOR":17395.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-14T00:00:00-03:00","VALVALOR":17811.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-15T00:00:00-03:00","VALVALOR":17744.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-16T00:00:00-03:00","VALVALOR":17331.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-17T00:00:00-03:00","VALVALOR":17703.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-18T00:00:00-03:00","VALVALOR":17314.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-21T00:00:00-03:00","VALVALOR":17083.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-22T00:00:00-03:00","VALVALOR":17224.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-23T00:00:00-03:00","VALVALOR":17450.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-24T00:00:00-03:00","VALVALOR":17311.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-25T00:00:00-03:00","VALVALOR":17643.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-28T00:00:00-03:00","VALVALOR":17460.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-29T00:00:00-03:00","VALVALOR":17355.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-30T00:00:00-03:00","VALVALOR":17414.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-08-31T00:00:00-03:00","VALVALOR":17347.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-01T00:00:00-03:00","VALVALOR":17577.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-04T00:00:00-03:00","VALVALOR":17613.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-05T00:00:00-03:00","VALVALOR":17425.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-06T00:00:00-03:00","VALVALOR":17590.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-08T00:00:00-03:00","VALVALOR":17433.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-11T00:00:00-03:00","VALVALOR":17288.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-12T00:00:00-03:00","VALVALOR":16883.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-13T00:00:00-03:00","VALVALOR":16999.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-14T00:00:00-03:00","VALVALOR":16769.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-15T00:00:00-03:00","VALVALOR":16563.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-18T00:00:00-03:00","VALVALOR":15913.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-19T00:00:00-03:00","VALVALOR":16188.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-20T00:00:00-03:00","VALVALOR":16078.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-21T00:00:00-03:00","VALVALOR":16146.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-22T00:00:00-03:00","VALVALOR":16353.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-25T00:00:00-03:00","VALVALOR":16319.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-26T00:00:00-03:00","VALVALOR":16255.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-27T00:00:00-03:00","VALVALOR":15848.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-28T00:00:00-03:00","VALVALOR":16014.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-29T00:00:00-03:00","VALVALOR":15928.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-09-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-02T00:00:00-03:00","VALVALOR":15559.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-03T00:00:00-03:00","VALVALOR":15633.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-04T00:00:00-03:00","VALVALOR":15876.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-05T00:00:00-03:00","VALVALOR":16362.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-06T00:00:00-03:00","VALVALOR":15946.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-09T00:00:00-03:00","VALVALOR":15855.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-10T00:00:00-03:00","VALVALOR":15747.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-11T00:00:00-03:00","VALVALOR":15526.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-13T00:00:00-03:00","VALVALOR":15385.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-16T00:00:00-03:00","VALVALOR":15242.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-17T00:00:00-03:00","VALVALOR":14870.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-18T00:00:00-03:00","VALVALOR":14421.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-19T00:00:00-03:00","VALVALOR":14845.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-20T00:00:00-03:00","VALVALOR":14529.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-23T00:00:00-03:00","VALVALOR":13990.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-24T00:00:00-03:00","VALVALOR":13799.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-25T00:00:00-03:00","VALVALOR":13665.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-26T00:00:00-03:00","VALVALOR":14223.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-27T00:00:00-03:00","VALVALOR":14692.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-30T00:00:00-03:00","VALVALOR":14891.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-10-31T00:00:00-03:00","VALVALOR":14867.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-01T00:00:00-03:00","VALVALOR":14791.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-03T00:00:00-03:00","VALVALOR":14534.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-06T00:00:00-03:00","VALVALOR":14801.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-07T00:00:00-03:00","VALVALOR":14969.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-08T00:00:00-02:00","VALVALOR":14656.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-09T00:00:00-02:00","VALVALOR":14524.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-10T00:00:00-02:00","VALVALOR":14626.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-11T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-12T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-13T00:00:00-02:00","VALVALOR":14372.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-14T00:00:00-02:00","VALVALOR":14540.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-16T00:00:00-02:00","VALVALOR":14490.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-17T00:00:00-02:00","VALVALOR":14323.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-18T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-19T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-20T00:00:00-02:00","VALVALOR":14500.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-21T00:00:00-02:00","VALVALOR":14784.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-22T00:00:00-02:00","VALVALOR":14577.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-23T00:00:00-02:00","VALVALOR":14314.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-24T00:00:00-02:00","VALVALOR":14336.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-26T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-27T00:00:00-02:00","VALVALOR":14008.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-28T00:00:00-02:00","VALVALOR":13914.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-29T00:00:00-02:00","VALVALOR":13788.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-11-30T00:00:00-02:00","VALVALOR":13287.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-01T00:00:00-02:00","VALVALOR":13437.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-03T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-04T00:00:00-02:00","VALVALOR":13510.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-05T00:00:00-02:00","VALVALOR":14182.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-06T00:00:00-02:00","VALVALOR":13945.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-07T00:00:00-02:00","VALVALOR":14460.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-08T00:00:00-02:00","VALVALOR":14983.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-09T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-10T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-11T00:00:00-02:00","VALVALOR":15188.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-12T00:00:00-02:00","VALVALOR":14906.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-13T00:00:00-02:00","VALVALOR":15291.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-14T00:00:00-02:00","VALVALOR":15259.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-15T00:00:00-02:00","VALVALOR":14988.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-16T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-17T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-18T00:00:00-02:00","VALVALOR":15083.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-19T00:00:00-02:00","VALVALOR":15336.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-20T00:00:00-02:00","VALVALOR":14622.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-21T00:00:00-02:00","VALVALOR":14505.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-22T00:00:00-02:00","VALVALOR":14652.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-23T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-26T00:00:00-02:00","VALVALOR":14795.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-27T00:00:00-02:00","VALVALOR":15186.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-28T00:00:00-02:00","VALVALOR":15259.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-29T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-30T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2000-12-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-02T00:00:00-02:00","VALVALOR":15425.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-03T00:00:00-02:00","VALVALOR":16599.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-04T00:00:00-02:00","VALVALOR":16675.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-05T00:00:00-02:00","VALVALOR":16410.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-06T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-08T00:00:00-02:00","VALVALOR":16562.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-09T00:00:00-02:00","VALVALOR":16976.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-10T00:00:00-02:00","VALVALOR":16919.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-11T00:00:00-02:00","VALVALOR":17024.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-12T00:00:00-02:00","VALVALOR":16850.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-13T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-14T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-15T00:00:00-02:00","VALVALOR":16963.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-16T00:00:00-02:00","VALVALOR":16721.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-17T00:00:00-02:00","VALVALOR":17191.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-18T00:00:00-02:00","VALVALOR":17521.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-19T00:00:00-02:00","VALVALOR":17530.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-21T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-22T00:00:00-02:00","VALVALOR":17392.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-23T00:00:00-02:00","VALVALOR":17832.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-24T00:00:00-02:00","VALVALOR":17772.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-26T00:00:00-02:00","VALVALOR":17889.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-27T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-28T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-29T00:00:00-02:00","VALVALOR":17883.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-30T00:00:00-02:00","VALVALOR":17723.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-01-31T00:00:00-02:00","VALVALOR":17673.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-01T00:00:00-02:00","VALVALOR":17039.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-02T00:00:00-02:00","VALVALOR":16915.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-03T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-04T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-05T00:00:00-02:00","VALVALOR":16731.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-06T00:00:00-02:00","VALVALOR":17007.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-07T00:00:00-02:00","VALVALOR":16812.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-08T00:00:00-02:00","VALVALOR":17243.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-09T00:00:00-02:00","VALVALOR":17138.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-10T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-12T00:00:00-03:00","VALVALOR":16917.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-13T00:00:00-03:00","VALVALOR":17096.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-14T00:00:00-03:00","VALVALOR":17120.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-15T00:00:00-03:00","VALVALOR":16937.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-16T00:00:00-03:00","VALVALOR":16259.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-19T00:00:00-03:00","VALVALOR":16061.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-20T00:00:00-03:00","VALVALOR":15911.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-21T00:00:00-03:00","VALVALOR":15594.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-22T00:00:00-03:00","VALVALOR":15910.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-23T00:00:00-03:00","VALVALOR":16158.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-02-28T00:00:00-03:00","VALVALOR":15891.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-01T00:00:00-03:00","VALVALOR":16417.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-02T00:00:00-03:00","VALVALOR":16581.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-05T00:00:00-03:00","VALVALOR":16537.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-06T00:00:00-03:00","VALVALOR":16324.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-07T00:00:00-03:00","VALVALOR":16395.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-08T00:00:00-03:00","VALVALOR":16227.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-09T00:00:00-03:00","VALVALOR":16123.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-12T00:00:00-03:00","VALVALOR":15527.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-13T00:00:00-03:00","VALVALOR":15584.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-14T00:00:00-03:00","VALVALOR":15245.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-15T00:00:00-03:00","VALVALOR":15061.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-16T00:00:00-03:00","VALVALOR":15237.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-19T00:00:00-03:00","VALVALOR":14836.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-20T00:00:00-03:00","VALVALOR":14903.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-21T00:00:00-03:00","VALVALOR":14853.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-22T00:00:00-03:00","VALVALOR":14067.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-23T00:00:00-03:00","VALVALOR":14435.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-26T00:00:00-03:00","VALVALOR":14712.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-27T00:00:00-03:00","VALVALOR":14835.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-28T00:00:00-03:00","VALVALOR":14632.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-29T00:00:00-03:00","VALVALOR":14282.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-30T00:00:00-03:00","VALVALOR":14438.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-03-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-02T00:00:00-03:00","VALVALOR":13981.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-03T00:00:00-03:00","VALVALOR":13737.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-04T00:00:00-03:00","VALVALOR":13855.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-05T00:00:00-03:00","VALVALOR":14443.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-06T00:00:00-03:00","VALVALOR":14485.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-09T00:00:00-03:00","VALVALOR":14719.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-10T00:00:00-03:00","VALVALOR":15048.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-11T00:00:00-03:00","VALVALOR":14819.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-12T00:00:00-03:00","VALVALOR":14969.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-16T00:00:00-03:00","VALVALOR":14445.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-17T00:00:00-03:00","VALVALOR":14337.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-18T00:00:00-03:00","VALVALOR":14955.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-19T00:00:00-03:00","VALVALOR":14431.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-20T00:00:00-03:00","VALVALOR":13696.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-23T00:00:00-03:00","VALVALOR":13893.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-24T00:00:00-03:00","VALVALOR":14068.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-25T00:00:00-03:00","VALVALOR":14163.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-26T00:00:00-03:00","VALVALOR":14757.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-27T00:00:00-03:00","VALVALOR":14928.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-04-30T00:00:00-03:00","VALVALOR":14918.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-02T00:00:00-03:00","VALVALOR":14897.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-03T00:00:00-03:00","VALVALOR":15142.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-04T00:00:00-03:00","VALVALOR":15093.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-07T00:00:00-03:00","VALVALOR":14875.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-08T00:00:00-03:00","VALVALOR":14747.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-09T00:00:00-03:00","VALVALOR":14779.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-10T00:00:00-03:00","VALVALOR":14993.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-11T00:00:00-03:00","VALVALOR":14493.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-14T00:00:00-03:00","VALVALOR":14237.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-15T00:00:00-03:00","VALVALOR":14226.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-16T00:00:00-03:00","VALVALOR":14714.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-17T00:00:00-03:00","VALVALOR":14794.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-18T00:00:00-03:00","VALVALOR":14884.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-21T00:00:00-03:00","VALVALOR":15128.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-22T00:00:00-03:00","VALVALOR":14829.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-23T00:00:00-03:00","VALVALOR":14692.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-24T00:00:00-03:00","VALVALOR":14523.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-25T00:00:00-03:00","VALVALOR":14310.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-28T00:00:00-03:00","VALVALOR":14302.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-29T00:00:00-03:00","VALVALOR":14454.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-30T00:00:00-03:00","VALVALOR":14489.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-05-31T00:00:00-03:00","VALVALOR":14650.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-01T00:00:00-03:00","VALVALOR":14792.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-04T00:00:00-03:00","VALVALOR":15104.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-05T00:00:00-03:00","VALVALOR":15395.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-06T00:00:00-03:00","VALVALOR":15329.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-07T00:00:00-03:00","VALVALOR":15464.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-08T00:00:00-03:00","VALVALOR":15366.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-11T00:00:00-03:00","VALVALOR":15224.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-12T00:00:00-03:00","VALVALOR":15173.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-13T00:00:00-03:00","VALVALOR":15403.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-15T00:00:00-03:00","VALVALOR":14985.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-18T00:00:00-03:00","VALVALOR":14355.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-19T00:00:00-03:00","VALVALOR":14401.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-20T00:00:00-03:00","VALVALOR":14571.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-21T00:00:00-03:00","VALVALOR":14823.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-22T00:00:00-03:00","VALVALOR":14682.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-25T00:00:00-03:00","VALVALOR":14540.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-26T00:00:00-03:00","VALVALOR":14460.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-27T00:00:00-03:00","VALVALOR":14308.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-28T00:00:00-03:00","VALVALOR":14391.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-29T00:00:00-03:00","VALVALOR":14560.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-06-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-02T00:00:00-03:00","VALVALOR":14555.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-03T00:00:00-03:00","VALVALOR":14353.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-04T00:00:00-03:00","VALVALOR":14056.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-05T00:00:00-03:00","VALVALOR":14048.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-06T00:00:00-03:00","VALVALOR":13907.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-10T00:00:00-03:00","VALVALOR":13570.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-11T00:00:00-03:00","VALVALOR":13812.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-12T00:00:00-03:00","VALVALOR":13916.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-13T00:00:00-03:00","VALVALOR":14078.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-16T00:00:00-03:00","VALVALOR":13811.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-17T00:00:00-03:00","VALVALOR":14169.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-18T00:00:00-03:00","VALVALOR":13791.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-19T00:00:00-03:00","VALVALOR":13762.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-20T00:00:00-03:00","VALVALOR":14092.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-23T00:00:00-03:00","VALVALOR":14068.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-24T00:00:00-03:00","VALVALOR":13738.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-25T00:00:00-03:00","VALVALOR":13956.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-26T00:00:00-03:00","VALVALOR":13810.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-27T00:00:00-03:00","VALVALOR":13910.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-30T00:00:00-03:00","VALVALOR":13704.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-07-31T00:00:00-03:00","VALVALOR":13754.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-01T00:00:00-03:00","VALVALOR":13743.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-02T00:00:00-03:00","VALVALOR":13823.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-03T00:00:00-03:00","VALVALOR":13838.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-06T00:00:00-03:00","VALVALOR":14047.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-07T00:00:00-03:00","VALVALOR":14036.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-08T00:00:00-03:00","VALVALOR":13919.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-09T00:00:00-03:00","VALVALOR":13834.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-10T00:00:00-03:00","VALVALOR":13915.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-13T00:00:00-03:00","VALVALOR":13771.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-14T00:00:00-03:00","VALVALOR":13829.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-15T00:00:00-03:00","VALVALOR":13659.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-16T00:00:00-03:00","VALVALOR":13509.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-17T00:00:00-03:00","VALVALOR":13044.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-20T00:00:00-03:00","VALVALOR":13115.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-21T00:00:00-03:00","VALVALOR":12892.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-22T00:00:00-03:00","VALVALOR":12952.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-23T00:00:00-03:00","VALVALOR":12751.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-24T00:00:00-03:00","VALVALOR":13001.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-27T00:00:00-03:00","VALVALOR":12996.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-28T00:00:00-03:00","VALVALOR":13018.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-29T00:00:00-03:00","VALVALOR":13077.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-30T00:00:00-03:00","VALVALOR":12892.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-08-31T00:00:00-03:00","VALVALOR":12841.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-03T00:00:00-03:00","VALVALOR":12800.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-04T00:00:00-03:00","VALVALOR":12767.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-05T00:00:00-03:00","VALVALOR":12591.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-06T00:00:00-03:00","VALVALOR":12255.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-10T00:00:00-03:00","VALVALOR":11922.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-11T00:00:00-03:00","VALVALOR":10827.96,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-12T00:00:00-03:00","VALVALOR":11113.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-13T00:00:00-03:00","VALVALOR":10306.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-14T00:00:00-03:00","VALVALOR":10034.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-17T00:00:00-03:00","VALVALOR":10550.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-18T00:00:00-03:00","VALVALOR":10554.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-19T00:00:00-03:00","VALVALOR":10745.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-20T00:00:00-03:00","VALVALOR":10543.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-21T00:00:00-03:00","VALVALOR":10419.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-24T00:00:00-03:00","VALVALOR":10533.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-25T00:00:00-03:00","VALVALOR":10229.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-26T00:00:00-03:00","VALVALOR":10006.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-27T00:00:00-03:00","VALVALOR":10405.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-28T00:00:00-03:00","VALVALOR":10636.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-09-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-01T00:00:00-03:00","VALVALOR":10501.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-02T00:00:00-03:00","VALVALOR":10351.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-03T00:00:00-03:00","VALVALOR":10233.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-04T00:00:00-03:00","VALVALOR":10062.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-05T00:00:00-03:00","VALVALOR":10197.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-08T00:00:00-03:00","VALVALOR":10095.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-09T00:00:00-03:00","VALVALOR":10284.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-10T00:00:00-03:00","VALVALOR":10462.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-11T00:00:00-03:00","VALVALOR":10785.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-15T00:00:00-03:00","VALVALOR":11329.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-16T00:00:00-03:00","VALVALOR":11258.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-17T00:00:00-03:00","VALVALOR":11271.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-18T00:00:00-03:00","VALVALOR":10995.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-19T00:00:00-03:00","VALVALOR":11332.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-22T00:00:00-03:00","VALVALOR":11700.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-23T00:00:00-03:00","VALVALOR":11613.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-24T00:00:00-03:00","VALVALOR":11468.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-25T00:00:00-03:00","VALVALOR":11724.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-26T00:00:00-03:00","VALVALOR":11781.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-29T00:00:00-03:00","VALVALOR":11377.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-30T00:00:00-03:00","VALVALOR":11024.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-10-31T00:00:00-03:00","VALVALOR":11365.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-01T00:00:00-03:00","VALVALOR":11388.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-05T00:00:00-03:00","VALVALOR":12165.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-06T00:00:00-03:00","VALVALOR":12416.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-07T00:00:00-02:00","VALVALOR":12616.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-08T00:00:00-02:00","VALVALOR":12554.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-09T00:00:00-02:00","VALVALOR":12731.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-10T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-11T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-12T00:00:00-02:00","VALVALOR":12567.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-13T00:00:00-02:00","VALVALOR":12918.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-14T00:00:00-02:00","VALVALOR":12826.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-16T00:00:00-02:00","VALVALOR":12883.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-17T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-18T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-19T00:00:00-02:00","VALVALOR":12987.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-20T00:00:00-02:00","VALVALOR":12638.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-21T00:00:00-02:00","VALVALOR":12794.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-22T00:00:00-02:00","VALVALOR":13019.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-23T00:00:00-02:00","VALVALOR":13424.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-26T00:00:00-02:00","VALVALOR":13760.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-27T00:00:00-02:00","VALVALOR":13603.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-28T00:00:00-02:00","VALVALOR":13019.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-29T00:00:00-02:00","VALVALOR":12736.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-11-30T00:00:00-02:00","VALVALOR":12932.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-03T00:00:00-02:00","VALVALOR":13336.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-04T00:00:00-02:00","VALVALOR":13147.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-05T00:00:00-02:00","VALVALOR":13382.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-06T00:00:00-02:00","VALVALOR":13539.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-07T00:00:00-02:00","VALVALOR":13299.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-09T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-10T00:00:00-02:00","VALVALOR":13446.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-11T00:00:00-02:00","VALVALOR":13348.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-12T00:00:00-02:00","VALVALOR":13563.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-13T00:00:00-02:00","VALVALOR":13148.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-14T00:00:00-02:00","VALVALOR":12959.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-16T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-17T00:00:00-02:00","VALVALOR":12912.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-18T00:00:00-02:00","VALVALOR":13397.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-19T00:00:00-02:00","VALVALOR":13290.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-20T00:00:00-02:00","VALVALOR":12918.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-21T00:00:00-02:00","VALVALOR":13369.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-22T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-23T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-26T00:00:00-02:00","VALVALOR":13358.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-27T00:00:00-02:00","VALVALOR":13756.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-28T00:00:00-02:00","VALVALOR":13578.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-29T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-30T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2001-12-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-02T00:00:00-02:00","VALVALOR":13872.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-03T00:00:00-02:00","VALVALOR":14265.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-04T00:00:00-02:00","VALVALOR":14332.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-05T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-06T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-07T00:00:00-02:00","VALVALOR":14379.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-08T00:00:00-02:00","VALVALOR":14168.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-09T00:00:00-02:00","VALVALOR":14021.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-10T00:00:00-02:00","VALVALOR":13570.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-11T00:00:00-02:00","VALVALOR":13587.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-12T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-13T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-14T00:00:00-02:00","VALVALOR":13122.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-15T00:00:00-02:00","VALVALOR":13011.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-16T00:00:00-02:00","VALVALOR":13084.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-17T00:00:00-02:00","VALVALOR":13337.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-18T00:00:00-02:00","VALVALOR":13373.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-19T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-21T00:00:00-02:00","VALVALOR":13155.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-22T00:00:00-02:00","VALVALOR":13004.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-23T00:00:00-02:00","VALVALOR":13232.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-24T00:00:00-02:00","VALVALOR":13162.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-26T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-27T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-28T00:00:00-02:00","VALVALOR":13002.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-29T00:00:00-02:00","VALVALOR":12501.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-30T00:00:00-02:00","VALVALOR":12532.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-01-31T00:00:00-02:00","VALVALOR":12721.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-01T00:00:00-02:00","VALVALOR":12659.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-03T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-04T00:00:00-02:00","VALVALOR":12513.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-05T00:00:00-02:00","VALVALOR":12748.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-06T00:00:00-02:00","VALVALOR":12751.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-07T00:00:00-02:00","VALVALOR":12684.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-08T00:00:00-02:00","VALVALOR":12598.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-09T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-13T00:00:00-03:00","VALVALOR":12961.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-14T00:00:00-03:00","VALVALOR":13245.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-15T00:00:00-03:00","VALVALOR":13300.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-18T00:00:00-03:00","VALVALOR":13122.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-19T00:00:00-03:00","VALVALOR":12992.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-20T00:00:00-03:00","VALVALOR":13303.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-21T00:00:00-03:00","VALVALOR":13530.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-22T00:00:00-03:00","VALVALOR":13563.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-25T00:00:00-03:00","VALVALOR":13978.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-26T00:00:00-03:00","VALVALOR":13964.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-27T00:00:00-03:00","VALVALOR":14212.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-02-28T00:00:00-03:00","VALVALOR":14033.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-01T00:00:00-03:00","VALVALOR":14343.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-04T00:00:00-03:00","VALVALOR":14471.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-05T00:00:00-03:00","VALVALOR":14011.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-06T00:00:00-03:00","VALVALOR":13839.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-07T00:00:00-03:00","VALVALOR":13726.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-08T00:00:00-03:00","VALVALOR":13962.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-11T00:00:00-03:00","VALVALOR":13696.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-12T00:00:00-03:00","VALVALOR":14181.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-13T00:00:00-03:00","VALVALOR":14244.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-14T00:00:00-03:00","VALVALOR":14117.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-15T00:00:00-03:00","VALVALOR":14365.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-18T00:00:00-03:00","VALVALOR":14245.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-19T00:00:00-03:00","VALVALOR":14118.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-20T00:00:00-03:00","VALVALOR":14090.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-21T00:00:00-03:00","VALVALOR":13717.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-22T00:00:00-03:00","VALVALOR":13312.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-25T00:00:00-03:00","VALVALOR":13278.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-26T00:00:00-03:00","VALVALOR":13570.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-27T00:00:00-03:00","VALVALOR":13425.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-28T00:00:00-03:00","VALVALOR":13255.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-03-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-01T00:00:00-03:00","VALVALOR":13467.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-02T00:00:00-03:00","VALVALOR":13245.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-03T00:00:00-03:00","VALVALOR":13085.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-04T00:00:00-03:00","VALVALOR":13360.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-05T00:00:00-03:00","VALVALOR":13276.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-08T00:00:00-03:00","VALVALOR":13160.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-09T00:00:00-03:00","VALVALOR":13195.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-10T00:00:00-03:00","VALVALOR":13416.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-11T00:00:00-03:00","VALVALOR":13411.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-12T00:00:00-03:00","VALVALOR":13751.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-15T00:00:00-03:00","VALVALOR":13472.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-16T00:00:00-03:00","VALVALOR":13623.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-17T00:00:00-03:00","VALVALOR":13732.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-18T00:00:00-03:00","VALVALOR":13573.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-19T00:00:00-03:00","VALVALOR":13478.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-22T00:00:00-03:00","VALVALOR":13224.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-23T00:00:00-03:00","VALVALOR":13188.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-24T00:00:00-03:00","VALVALOR":13381.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-25T00:00:00-03:00","VALVALOR":13273.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-26T00:00:00-03:00","VALVALOR":13076.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-29T00:00:00-03:00","VALVALOR":13090.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-04-30T00:00:00-03:00","VALVALOR":13085.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-02T00:00:00-03:00","VALVALOR":12538.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-03T00:00:00-03:00","VALVALOR":12610.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-06T00:00:00-03:00","VALVALOR":12430.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-07T00:00:00-03:00","VALVALOR":12342.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-08T00:00:00-03:00","VALVALOR":12617.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-09T00:00:00-03:00","VALVALOR":12102.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-10T00:00:00-03:00","VALVALOR":12130.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-13T00:00:00-03:00","VALVALOR":12002.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-14T00:00:00-03:00","VALVALOR":12204.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-15T00:00:00-03:00","VALVALOR":12350.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-16T00:00:00-03:00","VALVALOR":12660.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-17T00:00:00-03:00","VALVALOR":12699.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-20T00:00:00-03:00","VALVALOR":12668.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-21T00:00:00-03:00","VALVALOR":12701.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-22T00:00:00-03:00","VALVALOR":12368.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-23T00:00:00-03:00","VALVALOR":12556.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-24T00:00:00-03:00","VALVALOR":12574.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-27T00:00:00-03:00","VALVALOR":12698.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-28T00:00:00-03:00","VALVALOR":12728.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-29T00:00:00-03:00","VALVALOR":12985.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-05-31T00:00:00-03:00","VALVALOR":12861.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-03T00:00:00-03:00","VALVALOR":12659.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-04T00:00:00-03:00","VALVALOR":12600.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-05T00:00:00-03:00","VALVALOR":12590.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-06T00:00:00-03:00","VALVALOR":12113.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-07T00:00:00-03:00","VALVALOR":12283.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-10T00:00:00-03:00","VALVALOR":12600.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-11T00:00:00-03:00","VALVALOR":12210.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-12T00:00:00-03:00","VALVALOR":12133.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-13T00:00:00-03:00","VALVALOR":11962.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-14T00:00:00-03:00","VALVALOR":11699.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-17T00:00:00-03:00","VALVALOR":11937.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-18T00:00:00-03:00","VALVALOR":11821.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-19T00:00:00-03:00","VALVALOR":11493.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-20T00:00:00-03:00","VALVALOR":10909.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-21T00:00:00-03:00","VALVALOR":10398.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-24T00:00:00-03:00","VALVALOR":10759.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-25T00:00:00-03:00","VALVALOR":10706.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-26T00:00:00-03:00","VALVALOR":10691.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-27T00:00:00-03:00","VALVALOR":11013.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-28T00:00:00-03:00","VALVALOR":11139.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-06-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-01T00:00:00-03:00","VALVALOR":10892.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-02T00:00:00-03:00","VALVALOR":10846.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-03T00:00:00-03:00","VALVALOR":10636.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-04T00:00:00-03:00","VALVALOR":10655.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-05T00:00:00-03:00","VALVALOR":10524.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-08T00:00:00-03:00","VALVALOR":10687.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-10T00:00:00-03:00","VALVALOR":10556.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-11T00:00:00-03:00","VALVALOR":10806.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-12T00:00:00-03:00","VALVALOR":10967.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-15T00:00:00-03:00","VALVALOR":10633.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-16T00:00:00-03:00","VALVALOR":10578.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-17T00:00:00-03:00","VALVALOR":10755.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-18T00:00:00-03:00","VALVALOR":10813.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-19T00:00:00-03:00","VALVALOR":10583.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-22T00:00:00-03:00","VALVALOR":9892.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-23T00:00:00-03:00","VALVALOR":9746.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-24T00:00:00-03:00","VALVALOR":9937.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-25T00:00:00-03:00","VALVALOR":9666.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-26T00:00:00-03:00","VALVALOR":9217.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-29T00:00:00-03:00","VALVALOR":9240.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-30T00:00:00-03:00","VALVALOR":9342.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-07-31T00:00:00-03:00","VALVALOR":9763.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-01T00:00:00-03:00","VALVALOR":9760.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-02T00:00:00-03:00","VALVALOR":9852.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-05T00:00:00-03:00","VALVALOR":9470.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-06T00:00:00-03:00","VALVALOR":9755.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-07T00:00:00-03:00","VALVALOR":9870.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-08T00:00:00-03:00","VALVALOR":10316.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-09T00:00:00-03:00","VALVALOR":9986.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-12T00:00:00-03:00","VALVALOR":9724.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-13T00:00:00-03:00","VALVALOR":9444.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-14T00:00:00-03:00","VALVALOR":9343.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-15T00:00:00-03:00","VALVALOR":9183.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-16T00:00:00-03:00","VALVALOR":9526.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-19T00:00:00-03:00","VALVALOR":9417.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-20T00:00:00-03:00","VALVALOR":9263.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-21T00:00:00-03:00","VALVALOR":9438.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-22T00:00:00-03:00","VALVALOR":9703.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-23T00:00:00-03:00","VALVALOR":9676.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-26T00:00:00-03:00","VALVALOR":10098.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-27T00:00:00-03:00","VALVALOR":10372.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-28T00:00:00-03:00","VALVALOR":10380.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-29T00:00:00-03:00","VALVALOR":10455.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-30T00:00:00-03:00","VALVALOR":10382.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-08-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-02T00:00:00-03:00","VALVALOR":10378.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-03T00:00:00-03:00","VALVALOR":10136.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-04T00:00:00-03:00","VALVALOR":9997.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-05T00:00:00-03:00","VALVALOR":9723.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-06T00:00:00-03:00","VALVALOR":9717.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-09T00:00:00-03:00","VALVALOR":9954.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-10T00:00:00-03:00","VALVALOR":9960.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-11T00:00:00-03:00","VALVALOR":10182.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-12T00:00:00-03:00","VALVALOR":10173.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-13T00:00:00-03:00","VALVALOR":10181.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-16T00:00:00-03:00","VALVALOR":9831.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-17T00:00:00-03:00","VALVALOR":9650.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-18T00:00:00-03:00","VALVALOR":9505.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-19T00:00:00-03:00","VALVALOR":9372.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-20T00:00:00-03:00","VALVALOR":9585.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-23T00:00:00-03:00","VALVALOR":9264.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-24T00:00:00-03:00","VALVALOR":9148.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-25T00:00:00-03:00","VALVALOR":9228.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-26T00:00:00-03:00","VALVALOR":9199.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-27T00:00:00-03:00","VALVALOR":8716.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-09-30T00:00:00-03:00","VALVALOR":8623.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-01T00:00:00-03:00","VALVALOR":8998.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-02T00:00:00-03:00","VALVALOR":8820.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-03T00:00:00-03:00","VALVALOR":9140.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-04T00:00:00-03:00","VALVALOR":9260.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-07T00:00:00-03:00","VALVALOR":8863.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-08T00:00:00-03:00","VALVALOR":8847.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-09T00:00:00-03:00","VALVALOR":8715.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-10T00:00:00-03:00","VALVALOR":8866.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-11T00:00:00-03:00","VALVALOR":8855.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-14T00:00:00-03:00","VALVALOR":8451.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-15T00:00:00-03:00","VALVALOR":8507.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-16T00:00:00-03:00","VALVALOR":8371.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-17T00:00:00-03:00","VALVALOR":8902.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-18T00:00:00-03:00","VALVALOR":9022.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-21T00:00:00-03:00","VALVALOR":9128.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-22T00:00:00-03:00","VALVALOR":9331.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-23T00:00:00-03:00","VALVALOR":9840.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-24T00:00:00-03:00","VALVALOR":9799.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-25T00:00:00-03:00","VALVALOR":10015.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-28T00:00:00-03:00","VALVALOR":9574.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-29T00:00:00-03:00","VALVALOR":9601.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-30T00:00:00-03:00","VALVALOR":10069.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-10-31T00:00:00-03:00","VALVALOR":10168.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-01T00:00:00-03:00","VALVALOR":10140.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-04T00:00:00-03:00","VALVALOR":9913.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-05T00:00:00-03:00","VALVALOR":9861.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-06T00:00:00-02:00","VALVALOR":9703.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-07T00:00:00-02:00","VALVALOR":9799.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-08T00:00:00-02:00","VALVALOR":9860.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-09T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-10T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-11T00:00:00-02:00","VALVALOR":9886.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-12T00:00:00-02:00","VALVALOR":9721.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-13T00:00:00-02:00","VALVALOR":9764.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-14T00:00:00-02:00","VALVALOR":9884.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-16T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-17T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-18T00:00:00-02:00","VALVALOR":9971.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-19T00:00:00-02:00","VALVALOR":9971.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-20T00:00:00-02:00","VALVALOR":10088.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-21T00:00:00-02:00","VALVALOR":10289.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-22T00:00:00-02:00","VALVALOR":10404.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-23T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-25T00:00:00-02:00","VALVALOR":10246.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-26T00:00:00-02:00","VALVALOR":10132.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-27T00:00:00-02:00","VALVALOR":10226.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-28T00:00:00-02:00","VALVALOR":10239.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-29T00:00:00-02:00","VALVALOR":10509.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-11-30T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-02T00:00:00-02:00","VALVALOR":10674.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-03T00:00:00-02:00","VALVALOR":10663.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-04T00:00:00-02:00","VALVALOR":10640.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-05T00:00:00-02:00","VALVALOR":10413.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-06T00:00:00-02:00","VALVALOR":10569.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-09T00:00:00-02:00","VALVALOR":10339.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-10T00:00:00-02:00","VALVALOR":10331.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-11T00:00:00-02:00","VALVALOR":10614.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-12T00:00:00-02:00","VALVALOR":10587.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-13T00:00:00-02:00","VALVALOR":10564.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-14T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-16T00:00:00-02:00","VALVALOR":10771.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-17T00:00:00-02:00","VALVALOR":10833.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-18T00:00:00-02:00","VALVALOR":10985.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-19T00:00:00-02:00","VALVALOR":11208.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-20T00:00:00-02:00","VALVALOR":11490.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-21T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-22T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-23T00:00:00-02:00","VALVALOR":11470.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-24T00:00:00-02:00","VALVALOR":11470.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-26T00:00:00-02:00","VALVALOR":11318.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-27T00:00:00-02:00","VALVALOR":11234.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-28T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-29T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-30T00:00:00-02:00","VALVALOR":11268.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2002-12-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-02T00:00:00-02:00","VALVALOR":11603.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-03T00:00:00-02:00","VALVALOR":11600.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-04T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-05T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-06T00:00:00-02:00","VALVALOR":12020.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-07T00:00:00-02:00","VALVALOR":11876.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-08T00:00:00-02:00","VALVALOR":11786.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-09T00:00:00-02:00","VALVALOR":11912.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-10T00:00:00-02:00","VALVALOR":12243.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-11T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-12T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-13T00:00:00-02:00","VALVALOR":12110.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-14T00:00:00-02:00","VALVALOR":12175.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-15T00:00:00-02:00","VALVALOR":11971.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-16T00:00:00-02:00","VALVALOR":11952.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-17T00:00:00-02:00","VALVALOR":11676.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-18T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-19T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-20T00:00:00-02:00","VALVALOR":11648.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-21T00:00:00-02:00","VALVALOR":11435.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-22T00:00:00-02:00","VALVALOR":11142.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-23T00:00:00-02:00","VALVALOR":11162.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-24T00:00:00-02:00","VALVALOR":10784.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-26T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-27T00:00:00-02:00","VALVALOR":10530.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-28T00:00:00-02:00","VALVALOR":10517.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-29T00:00:00-02:00","VALVALOR":10863.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-30T00:00:00-02:00","VALVALOR":10751.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-01-31T00:00:00-02:00","VALVALOR":10941.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-03T00:00:00-02:00","VALVALOR":10910.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-04T00:00:00-02:00","VALVALOR":10577.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-05T00:00:00-02:00","VALVALOR":10592.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-06T00:00:00-02:00","VALVALOR":10566.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-07T00:00:00-02:00","VALVALOR":10381.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-10T00:00:00-03:00","VALVALOR":10480.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-11T00:00:00-03:00","VALVALOR":10509.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-12T00:00:00-03:00","VALVALOR":10510.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-13T00:00:00-03:00","VALVALOR":10108.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-14T00:00:00-03:00","VALVALOR":10081.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-17T00:00:00-03:00","VALVALOR":10189.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-18T00:00:00-03:00","VALVALOR":10450.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-19T00:00:00-03:00","VALVALOR":10252.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-20T00:00:00-03:00","VALVALOR":10217.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-21T00:00:00-03:00","VALVALOR":10331.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-24T00:00:00-03:00","VALVALOR":10254.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-25T00:00:00-03:00","VALVALOR":10192.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-26T00:00:00-03:00","VALVALOR":9995.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-27T00:00:00-03:00","VALVALOR":10126.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-02-28T00:00:00-03:00","VALVALOR":10281.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-05T00:00:00-03:00","VALVALOR":10306.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-06T00:00:00-03:00","VALVALOR":10615.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-07T00:00:00-03:00","VALVALOR":10724.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-10T00:00:00-03:00","VALVALOR":10309.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-11T00:00:00-03:00","VALVALOR":10340.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-12T00:00:00-03:00","VALVALOR":10577.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-13T00:00:00-03:00","VALVALOR":10783.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-14T00:00:00-03:00","VALVALOR":10817.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-17T00:00:00-03:00","VALVALOR":10875.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-18T00:00:00-03:00","VALVALOR":11151.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-19T00:00:00-03:00","VALVALOR":11006.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-20T00:00:00-03:00","VALVALOR":11159.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-21T00:00:00-03:00","VALVALOR":11377.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-24T00:00:00-03:00","VALVALOR":11053.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-25T00:00:00-03:00","VALVALOR":11232.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-26T00:00:00-03:00","VALVALOR":11206.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-27T00:00:00-03:00","VALVALOR":11233.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-28T00:00:00-03:00","VALVALOR":11396.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-03-31T00:00:00-03:00","VALVALOR":11274.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-01T00:00:00-03:00","VALVALOR":11592.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-02T00:00:00-03:00","VALVALOR":11872.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-03T00:00:00-03:00","VALVALOR":12006.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-04T00:00:00-03:00","VALVALOR":12066.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-07T00:00:00-03:00","VALVALOR":12136.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-08T00:00:00-03:00","VALVALOR":11779.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-09T00:00:00-03:00","VALVALOR":11759.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-10T00:00:00-03:00","VALVALOR":11591.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-11T00:00:00-03:00","VALVALOR":11719.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-14T00:00:00-03:00","VALVALOR":11874.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-15T00:00:00-03:00","VALVALOR":12106.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-16T00:00:00-03:00","VALVALOR":12043.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-17T00:00:00-03:00","VALVALOR":12395.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-22T00:00:00-03:00","VALVALOR":12452.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-23T00:00:00-03:00","VALVALOR":12394.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-24T00:00:00-03:00","VALVALOR":12120.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-25T00:00:00-03:00","VALVALOR":12126.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-28T00:00:00-03:00","VALVALOR":12462.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-29T00:00:00-03:00","VALVALOR":12678.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-04-30T00:00:00-03:00","VALVALOR":12557.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-02T00:00:00-03:00","VALVALOR":12810.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-05T00:00:00-03:00","VALVALOR":12833.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-06T00:00:00-03:00","VALVALOR":12644.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-07T00:00:00-03:00","VALVALOR":12956.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-08T00:00:00-03:00","VALVALOR":12921.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-09T00:00:00-03:00","VALVALOR":13214.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-12T00:00:00-03:00","VALVALOR":13320.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-13T00:00:00-03:00","VALVALOR":13421.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-14T00:00:00-03:00","VALVALOR":13459.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-15T00:00:00-03:00","VALVALOR":13130.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-16T00:00:00-03:00","VALVALOR":13225.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-19T00:00:00-03:00","VALVALOR":12746.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-20T00:00:00-03:00","VALVALOR":12745.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-21T00:00:00-03:00","VALVALOR":13034.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-22T00:00:00-03:00","VALVALOR":13101.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-23T00:00:00-03:00","VALVALOR":13143.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-26T00:00:00-03:00","VALVALOR":12852.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-27T00:00:00-03:00","VALVALOR":13246.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-28T00:00:00-03:00","VALVALOR":13294.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-29T00:00:00-03:00","VALVALOR":13405.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-30T00:00:00-03:00","VALVALOR":13422.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-05-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-02T00:00:00-03:00","VALVALOR":13229.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-03T00:00:00-03:00","VALVALOR":13350.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-04T00:00:00-03:00","VALVALOR":13718.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-05T00:00:00-03:00","VALVALOR":13780.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-06T00:00:00-03:00","VALVALOR":13923.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-09T00:00:00-03:00","VALVALOR":13846.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-10T00:00:00-03:00","VALVALOR":13894.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-11T00:00:00-03:00","VALVALOR":13877.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-12T00:00:00-03:00","VALVALOR":13983.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-13T00:00:00-03:00","VALVALOR":13734.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-16T00:00:00-03:00","VALVALOR":13833.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-17T00:00:00-03:00","VALVALOR":13777.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-18T00:00:00-03:00","VALVALOR":13511.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-20T00:00:00-03:00","VALVALOR":13131.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-23T00:00:00-03:00","VALVALOR":12991.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-24T00:00:00-03:00","VALVALOR":13108.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-25T00:00:00-03:00","VALVALOR":13026.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-26T00:00:00-03:00","VALVALOR":13112.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-27T00:00:00-03:00","VALVALOR":13024.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-06-30T00:00:00-03:00","VALVALOR":12973.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-01T00:00:00-03:00","VALVALOR":13291.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-02T00:00:00-03:00","VALVALOR":13310.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-03T00:00:00-03:00","VALVALOR":13134.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-04T00:00:00-03:00","VALVALOR":13281.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-07T00:00:00-03:00","VALVALOR":13402.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-08T00:00:00-03:00","VALVALOR":13619.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-10T00:00:00-03:00","VALVALOR":13501.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-11T00:00:00-03:00","VALVALOR":13321.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-14T00:00:00-03:00","VALVALOR":13588.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-15T00:00:00-03:00","VALVALOR":13614.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-16T00:00:00-03:00","VALVALOR":13487.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-17T00:00:00-03:00","VALVALOR":13622.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-18T00:00:00-03:00","VALVALOR":13794.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-21T00:00:00-03:00","VALVALOR":13676.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-22T00:00:00-03:00","VALVALOR":13835.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-23T00:00:00-03:00","VALVALOR":13799.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-24T00:00:00-03:00","VALVALOR":13761.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-25T00:00:00-03:00","VALVALOR":13750.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-28T00:00:00-03:00","VALVALOR":13643.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-29T00:00:00-03:00","VALVALOR":13623.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-30T00:00:00-03:00","VALVALOR":13475.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-07-31T00:00:00-03:00","VALVALOR":13572.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-01T00:00:00-03:00","VALVALOR":13130.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-04T00:00:00-03:00","VALVALOR":12939.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-05T00:00:00-03:00","VALVALOR":13059.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-06T00:00:00-03:00","VALVALOR":12888.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-07T00:00:00-03:00","VALVALOR":13328.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-08T00:00:00-03:00","VALVALOR":13500.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-11T00:00:00-03:00","VALVALOR":13560.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-12T00:00:00-03:00","VALVALOR":13602.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-13T00:00:00-03:00","VALVALOR":13682.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-14T00:00:00-03:00","VALVALOR":13812.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-15T00:00:00-03:00","VALVALOR":13890.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-18T00:00:00-03:00","VALVALOR":14146.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-19T00:00:00-03:00","VALVALOR":14158.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-20T00:00:00-03:00","VALVALOR":14467.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-21T00:00:00-03:00","VALVALOR":14670.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-22T00:00:00-03:00","VALVALOR":14613.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-25T00:00:00-03:00","VALVALOR":14473.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-26T00:00:00-03:00","VALVALOR":14878.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-27T00:00:00-03:00","VALVALOR":15143.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-28T00:00:00-03:00","VALVALOR":15065.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-29T00:00:00-03:00","VALVALOR":15174.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-08-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-01T00:00:00-03:00","VALVALOR":15352.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-02T00:00:00-03:00","VALVALOR":15454.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-03T00:00:00-03:00","VALVALOR":15634.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-04T00:00:00-03:00","VALVALOR":15705.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-05T00:00:00-03:00","VALVALOR":15900.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-08T00:00:00-03:00","VALVALOR":16050.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-09T00:00:00-03:00","VALVALOR":15718.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-10T00:00:00-03:00","VALVALOR":15983.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-11T00:00:00-03:00","VALVALOR":16292.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-12T00:00:00-03:00","VALVALOR":16421.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-15T00:00:00-03:00","VALVALOR":16342.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-16T00:00:00-03:00","VALVALOR":16270.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-17T00:00:00-03:00","VALVALOR":16492.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-18T00:00:00-03:00","VALVALOR":16889.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-19T00:00:00-03:00","VALVALOR":16851.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-22T00:00:00-03:00","VALVALOR":16486.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-23T00:00:00-03:00","VALVALOR":16444.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-24T00:00:00-03:00","VALVALOR":16058.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-25T00:00:00-03:00","VALVALOR":15806.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-26T00:00:00-03:00","VALVALOR":15811.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-29T00:00:00-03:00","VALVALOR":16109.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-09-30T00:00:00-03:00","VALVALOR":16011.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-01T00:00:00-03:00","VALVALOR":16579.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-02T00:00:00-03:00","VALVALOR":16894.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-03T00:00:00-03:00","VALVALOR":17089.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-06T00:00:00-03:00","VALVALOR":17273.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-07T00:00:00-03:00","VALVALOR":17470.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-08T00:00:00-03:00","VALVALOR":17805.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-09T00:00:00-03:00","VALVALOR":17708.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-10T00:00:00-03:00","VALVALOR":17676.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-13T00:00:00-03:00","VALVALOR":18062.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-14T00:00:00-03:00","VALVALOR":18178.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-15T00:00:00-03:00","VALVALOR":17942.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-16T00:00:00-03:00","VALVALOR":17955.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-17T00:00:00-03:00","VALVALOR":17791.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-20T00:00:00-03:00","VALVALOR":18370.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-21T00:00:00-03:00","VALVALOR":18449.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-22T00:00:00-03:00","VALVALOR":18235.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-23T00:00:00-03:00","VALVALOR":17690.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-24T00:00:00-03:00","VALVALOR":17814.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-27T00:00:00-03:00","VALVALOR":17750.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-28T00:00:00-03:00","VALVALOR":18228.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-29T00:00:00-03:00","VALVALOR":17945.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-30T00:00:00-03:00","VALVALOR":18094.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-10-31T00:00:00-03:00","VALVALOR":17982.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-03T00:00:00-03:00","VALVALOR":18517.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-04T00:00:00-03:00","VALVALOR":18541.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-05T00:00:00-02:00","VALVALOR":18307.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-06T00:00:00-02:00","VALVALOR":18613.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-07T00:00:00-02:00","VALVALOR":18672.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-09T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-10T00:00:00-02:00","VALVALOR":18572.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-11T00:00:00-02:00","VALVALOR":18409.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-12T00:00:00-02:00","VALVALOR":18794.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-13T00:00:00-02:00","VALVALOR":18755.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-14T00:00:00-02:00","VALVALOR":18986.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-16T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-17T00:00:00-02:00","VALVALOR":18669.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-18T00:00:00-02:00","VALVALOR":18813.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-19T00:00:00-02:00","VALVALOR":18807.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-20T00:00:00-02:00","VALVALOR":19199.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-21T00:00:00-02:00","VALVALOR":19248.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-22T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-23T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-24T00:00:00-02:00","VALVALOR":19691.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-25T00:00:00-02:00","VALVALOR":19810.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-26T00:00:00-02:00","VALVALOR":19695.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-27T00:00:00-02:00","VALVALOR":19961.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-28T00:00:00-02:00","VALVALOR":20184.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-29T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-11-30T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-01T00:00:00-02:00","VALVALOR":20521.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-02T00:00:00-02:00","VALVALOR":20458.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-03T00:00:00-02:00","VALVALOR":20540.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-04T00:00:00-02:00","VALVALOR":20414.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-05T00:00:00-02:00","VALVALOR":20880.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-06T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-08T00:00:00-02:00","VALVALOR":20889.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-09T00:00:00-02:00","VALVALOR":21260.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-10T00:00:00-02:00","VALVALOR":20973.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-11T00:00:00-02:00","VALVALOR":21296.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-12T00:00:00-02:00","VALVALOR":20974.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-13T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-14T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-15T00:00:00-02:00","VALVALOR":20710.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-16T00:00:00-02:00","VALVALOR":20760.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-17T00:00:00-02:00","VALVALOR":21199.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-18T00:00:00-02:00","VALVALOR":21489.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-19T00:00:00-02:00","VALVALOR":21386.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-21T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-22T00:00:00-02:00","VALVALOR":21630.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-23T00:00:00-02:00","VALVALOR":21688.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-26T00:00:00-02:00","VALVALOR":21807.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-27T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-28T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-29T00:00:00-02:00","VALVALOR":22045.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-30T00:00:00-02:00","VALVALOR":22236.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2003-12-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-02T00:00:00-02:00","VALVALOR":22445.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-03T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-04T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-05T00:00:00-02:00","VALVALOR":23532.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-06T00:00:00-02:00","VALVALOR":23576.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-07T00:00:00-02:00","VALVALOR":23320.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-08T00:00:00-02:00","VALVALOR":23717.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-09T00:00:00-02:00","VALVALOR":23917.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-10T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-11T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-12T00:00:00-02:00","VALVALOR":24237.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-13T00:00:00-02:00","VALVALOR":23940.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-14T00:00:00-02:00","VALVALOR":23399.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-15T00:00:00-02:00","VALVALOR":22962.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-16T00:00:00-02:00","VALVALOR":23155.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-17T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-18T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-19T00:00:00-02:00","VALVALOR":23385.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-20T00:00:00-02:00","VALVALOR":23679.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-21T00:00:00-02:00","VALVALOR":23302.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-22T00:00:00-02:00","VALVALOR":22969.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-23T00:00:00-02:00","VALVALOR":23471.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-26T00:00:00-02:00","VALVALOR":24350.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-27T00:00:00-02:00","VALVALOR":24226.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-28T00:00:00-02:00","VALVALOR":23852.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-29T00:00:00-02:00","VALVALOR":22386.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-30T00:00:00-02:00","VALVALOR":21851.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-01-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-02T00:00:00-02:00","VALVALOR":21787.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-03T00:00:00-02:00","VALVALOR":22281.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-04T00:00:00-02:00","VALVALOR":21685.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-05T00:00:00-02:00","VALVALOR":21092.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-06T00:00:00-02:00","VALVALOR":21969.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-09T00:00:00-02:00","VALVALOR":21962.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-10T00:00:00-02:00","VALVALOR":22171.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-11T00:00:00-02:00","VALVALOR":23197.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-12T00:00:00-02:00","VALVALOR":23063.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-13T00:00:00-02:00","VALVALOR":22530.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-14T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-16T00:00:00-03:00","VALVALOR":22189.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-17T00:00:00-03:00","VALVALOR":22426.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-18T00:00:00-03:00","VALVALOR":22000.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-19T00:00:00-03:00","VALVALOR":20951.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-20T00:00:00-03:00","VALVALOR":21337.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-25T00:00:00-03:00","VALVALOR":21609.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-26T00:00:00-03:00","VALVALOR":21450.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-27T00:00:00-03:00","VALVALOR":21755.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-02-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-01T00:00:00-03:00","VALVALOR":22499.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-02T00:00:00-03:00","VALVALOR":22442.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-03T00:00:00-03:00","VALVALOR":22550.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-04T00:00:00-03:00","VALVALOR":22393.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-05T00:00:00-03:00","VALVALOR":22873.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-08T00:00:00-03:00","VALVALOR":22993.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-09T00:00:00-03:00","VALVALOR":22674.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-10T00:00:00-03:00","VALVALOR":21670.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-11T00:00:00-03:00","VALVALOR":20763.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-12T00:00:00-03:00","VALVALOR":21776.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-15T00:00:00-03:00","VALVALOR":21234.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-16T00:00:00-03:00","VALVALOR":21613.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-17T00:00:00-03:00","VALVALOR":21901.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-18T00:00:00-03:00","VALVALOR":22370.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-19T00:00:00-03:00","VALVALOR":22261.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-22T00:00:00-03:00","VALVALOR":21663.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-23T00:00:00-03:00","VALVALOR":21205.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-24T00:00:00-03:00","VALVALOR":20985.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-25T00:00:00-03:00","VALVALOR":21000.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-26T00:00:00-03:00","VALVALOR":21541.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-29T00:00:00-03:00","VALVALOR":21531.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-30T00:00:00-03:00","VALVALOR":22043.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-03-31T00:00:00-03:00","VALVALOR":22142.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-01T00:00:00-03:00","VALVALOR":22647.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-02T00:00:00-03:00","VALVALOR":22949.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-05T00:00:00-03:00","VALVALOR":23146.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-06T00:00:00-03:00","VALVALOR":23072.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-07T00:00:00-03:00","VALVALOR":22443.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-08T00:00:00-03:00","VALVALOR":22725.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-12T00:00:00-03:00","VALVALOR":22780.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-13T00:00:00-03:00","VALVALOR":22620.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-14T00:00:00-03:00","VALVALOR":22312.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-15T00:00:00-03:00","VALVALOR":21739.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-16T00:00:00-03:00","VALVALOR":21769.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-19T00:00:00-03:00","VALVALOR":21627.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-20T00:00:00-03:00","VALVALOR":21078.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-22T00:00:00-03:00","VALVALOR":21142.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-23T00:00:00-03:00","VALVALOR":21590.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-26T00:00:00-03:00","VALVALOR":21324.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-27T00:00:00-03:00","VALVALOR":21317.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-28T00:00:00-03:00","VALVALOR":20474.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-29T00:00:00-03:00","VALVALOR":19865.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-04-30T00:00:00-03:00","VALVALOR":19607.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-03T00:00:00-03:00","VALVALOR":19709.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-04T00:00:00-03:00","VALVALOR":19988.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-05T00:00:00-03:00","VALVALOR":20026.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-06T00:00:00-03:00","VALVALOR":19190.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-07T00:00:00-03:00","VALVALOR":18620.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-10T00:00:00-03:00","VALVALOR":17604.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-11T00:00:00-03:00","VALVALOR":18537.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-12T00:00:00-03:00","VALVALOR":18326.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-13T00:00:00-03:00","VALVALOR":18402.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-14T00:00:00-03:00","VALVALOR":18611.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-17T00:00:00-03:00","VALVALOR":18122.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-18T00:00:00-03:00","VALVALOR":18556.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-19T00:00:00-03:00","VALVALOR":18688.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-20T00:00:00-03:00","VALVALOR":18240.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-21T00:00:00-03:00","VALVALOR":18285.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-24T00:00:00-03:00","VALVALOR":18669.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-25T00:00:00-03:00","VALVALOR":18860.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-26T00:00:00-03:00","VALVALOR":19069.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-27T00:00:00-03:00","VALVALOR":19734.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-28T00:00:00-03:00","VALVALOR":19667.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-05-31T00:00:00-03:00","VALVALOR":19545.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-01T00:00:00-03:00","VALVALOR":19546.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-02T00:00:00-03:00","VALVALOR":19717.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-03T00:00:00-03:00","VALVALOR":19400.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-04T00:00:00-03:00","VALVALOR":19819.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-07T00:00:00-03:00","VALVALOR":20447.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-08T00:00:00-03:00","VALVALOR":20284.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-09T00:00:00-03:00","VALVALOR":19865.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-11T00:00:00-03:00","VALVALOR":19834.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-14T00:00:00-03:00","VALVALOR":19488.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-15T00:00:00-03:00","VALVALOR":20047.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-16T00:00:00-03:00","VALVALOR":20460.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-17T00:00:00-03:00","VALVALOR":20335.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-18T00:00:00-03:00","VALVALOR":20333.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-21T00:00:00-03:00","VALVALOR":20293.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-22T00:00:00-03:00","VALVALOR":20199.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-23T00:00:00-03:00","VALVALOR":20836.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-24T00:00:00-03:00","VALVALOR":20708.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-25T00:00:00-03:00","VALVALOR":20750.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-28T00:00:00-03:00","VALVALOR":20351.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-29T00:00:00-03:00","VALVALOR":20801.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-06-30T00:00:00-03:00","VALVALOR":21149.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-01T00:00:00-03:00","VALVALOR":21349.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-02T00:00:00-03:00","VALVALOR":21568.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-05T00:00:00-03:00","VALVALOR":21670.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-06T00:00:00-03:00","VALVALOR":21188.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-07T00:00:00-03:00","VALVALOR":21171.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-08T00:00:00-03:00","VALVALOR":20887.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-12T00:00:00-03:00","VALVALOR":21532.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-13T00:00:00-03:00","VALVALOR":21677.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-14T00:00:00-03:00","VALVALOR":21673.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-15T00:00:00-03:00","VALVALOR":22065.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-16T00:00:00-03:00","VALVALOR":22447.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-19T00:00:00-03:00","VALVALOR":22102.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-20T00:00:00-03:00","VALVALOR":22361.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-21T00:00:00-03:00","VALVALOR":21810.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-22T00:00:00-03:00","VALVALOR":21730.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-23T00:00:00-03:00","VALVALOR":21591.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-26T00:00:00-03:00","VALVALOR":21318.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-27T00:00:00-03:00","VALVALOR":21737.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-28T00:00:00-03:00","VALVALOR":22168.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-29T00:00:00-03:00","VALVALOR":22228.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-30T00:00:00-03:00","VALVALOR":22337.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-07-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-02T00:00:00-03:00","VALVALOR":22448.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-03T00:00:00-03:00","VALVALOR":22373.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-04T00:00:00-03:00","VALVALOR":22178.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-05T00:00:00-03:00","VALVALOR":21330.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-06T00:00:00-03:00","VALVALOR":21653.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-09T00:00:00-03:00","VALVALOR":21261.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-10T00:00:00-03:00","VALVALOR":21737.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-11T00:00:00-03:00","VALVALOR":21570.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-12T00:00:00-03:00","VALVALOR":21570.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-13T00:00:00-03:00","VALVALOR":21401.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-16T00:00:00-03:00","VALVALOR":21764.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-17T00:00:00-03:00","VALVALOR":22061.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-18T00:00:00-03:00","VALVALOR":22779.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-19T00:00:00-03:00","VALVALOR":22935.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-20T00:00:00-03:00","VALVALOR":23196.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-23T00:00:00-03:00","VALVALOR":22852.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-24T00:00:00-03:00","VALVALOR":22870.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-25T00:00:00-03:00","VALVALOR":23058.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-26T00:00:00-03:00","VALVALOR":22582.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-27T00:00:00-03:00","VALVALOR":22597.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-30T00:00:00-03:00","VALVALOR":22869.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-08-31T00:00:00-03:00","VALVALOR":22803.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-01T00:00:00-03:00","VALVALOR":22513.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-02T00:00:00-03:00","VALVALOR":22688.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-03T00:00:00-03:00","VALVALOR":22415.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-06T00:00:00-03:00","VALVALOR":22502.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-08T00:00:00-03:00","VALVALOR":22534.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-09T00:00:00-03:00","VALVALOR":22286.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-10T00:00:00-03:00","VALVALOR":21968.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-13T00:00:00-03:00","VALVALOR":21809.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-14T00:00:00-03:00","VALVALOR":22309.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-15T00:00:00-03:00","VALVALOR":22344.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-16T00:00:00-03:00","VALVALOR":22876.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-17T00:00:00-03:00","VALVALOR":23074.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-20T00:00:00-03:00","VALVALOR":23078.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-21T00:00:00-03:00","VALVALOR":23106.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-22T00:00:00-03:00","VALVALOR":22749.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-23T00:00:00-03:00","VALVALOR":22944.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-24T00:00:00-03:00","VALVALOR":22972.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-27T00:00:00-03:00","VALVALOR":22834.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-28T00:00:00-03:00","VALVALOR":23231.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-29T00:00:00-03:00","VALVALOR":23208.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-09-30T00:00:00-03:00","VALVALOR":23245.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-01T00:00:00-03:00","VALVALOR":23777.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-04T00:00:00-03:00","VALVALOR":24150.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-05T00:00:00-03:00","VALVALOR":24205.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-06T00:00:00-03:00","VALVALOR":24027.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-07T00:00:00-03:00","VALVALOR":24104.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-08T00:00:00-03:00","VALVALOR":23927.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-11T00:00:00-03:00","VALVALOR":23954.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-13T00:00:00-03:00","VALVALOR":23289.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-14T00:00:00-03:00","VALVALOR":22959.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-15T00:00:00-03:00","VALVALOR":23368.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-18T00:00:00-03:00","VALVALOR":23411.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-19T00:00:00-03:00","VALVALOR":22893.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-20T00:00:00-03:00","VALVALOR":22873.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-21T00:00:00-03:00","VALVALOR":23059.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-22T00:00:00-03:00","VALVALOR":22735.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-25T00:00:00-03:00","VALVALOR":22603.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-26T00:00:00-03:00","VALVALOR":22849.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-27T00:00:00-03:00","VALVALOR":23171.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-28T00:00:00-03:00","VALVALOR":22929.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-29T00:00:00-03:00","VALVALOR":23052.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-10-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-01T00:00:00-03:00","VALVALOR":23273.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-03T00:00:00-02:00","VALVALOR":23660.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-04T00:00:00-02:00","VALVALOR":23880.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-05T00:00:00-02:00","VALVALOR":23542.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-06T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-08T00:00:00-02:00","VALVALOR":23212.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-09T00:00:00-02:00","VALVALOR":23216.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-10T00:00:00-02:00","VALVALOR":23455.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-11T00:00:00-02:00","VALVALOR":23521.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-12T00:00:00-02:00","VALVALOR":24035.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-13T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-14T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-16T00:00:00-02:00","VALVALOR":23772.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-17T00:00:00-02:00","VALVALOR":24170.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-18T00:00:00-02:00","VALVALOR":24143.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-19T00:00:00-02:00","VALVALOR":24034.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-21T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-22T00:00:00-02:00","VALVALOR":24445.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-23T00:00:00-02:00","VALVALOR":24340.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-24T00:00:00-02:00","VALVALOR":24368.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-25T00:00:00-02:00","VALVALOR":24867.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-26T00:00:00-02:00","VALVALOR":24998.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-27T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-28T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-29T00:00:00-02:00","VALVALOR":24855.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-11-30T00:00:00-02:00","VALVALOR":25128.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-01T00:00:00-02:00","VALVALOR":25235.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-02T00:00:00-02:00","VALVALOR":25200.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-03T00:00:00-02:00","VALVALOR":25468.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-04T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-05T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-06T00:00:00-02:00","VALVALOR":25633.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-07T00:00:00-02:00","VALVALOR":24989.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-08T00:00:00-02:00","VALVALOR":24968.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-09T00:00:00-02:00","VALVALOR":24526.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-10T00:00:00-02:00","VALVALOR":24933.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-11T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-12T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-13T00:00:00-02:00","VALVALOR":25225.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-14T00:00:00-02:00","VALVALOR":25563.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-15T00:00:00-02:00","VALVALOR":25576.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-16T00:00:00-02:00","VALVALOR":25831.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-17T00:00:00-02:00","VALVALOR":25659.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-18T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-19T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-20T00:00:00-02:00","VALVALOR":25537.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-21T00:00:00-02:00","VALVALOR":25890.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-22T00:00:00-02:00","VALVALOR":25723.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-23T00:00:00-02:00","VALVALOR":25878.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-24T00:00:00-02:00","VALVALOR":25878.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-26T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-27T00:00:00-02:00","VALVALOR":25937.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-28T00:00:00-02:00","VALVALOR":26117.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-29T00:00:00-02:00","VALVALOR":26161.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-30T00:00:00-02:00","VALVALOR":26196.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2004-12-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-03T00:00:00-02:00","VALVALOR":25722.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-04T00:00:00-02:00","VALVALOR":24848.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-05T00:00:00-02:00","VALVALOR":24692.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-06T00:00:00-02:00","VALVALOR":24367.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-07T00:00:00-02:00","VALVALOR":24747.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-09T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-10T00:00:00-02:00","VALVALOR":24292.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-11T00:00:00-02:00","VALVALOR":24370.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-12T00:00:00-02:00","VALVALOR":24510.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-13T00:00:00-02:00","VALVALOR":24806.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-14T00:00:00-02:00","VALVALOR":24924.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-16T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-17T00:00:00-02:00","VALVALOR":24515.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-18T00:00:00-02:00","VALVALOR":24089.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-19T00:00:00-02:00","VALVALOR":24271.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-20T00:00:00-02:00","VALVALOR":23610.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-21T00:00:00-02:00","VALVALOR":23818.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-22T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-23T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-24T00:00:00-02:00","VALVALOR":24198.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-26T00:00:00-02:00","VALVALOR":24530.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-27T00:00:00-02:00","VALVALOR":24030.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-28T00:00:00-02:00","VALVALOR":23968.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-29T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-30T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-01-31T00:00:00-02:00","VALVALOR":24351.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-01T00:00:00-02:00","VALVALOR":24149.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-02T00:00:00-02:00","VALVALOR":24605.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-03T00:00:00-02:00","VALVALOR":24874.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-04T00:00:00-02:00","VALVALOR":25732.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-05T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-06T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-09T00:00:00-02:00","VALVALOR":26314.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-10T00:00:00-02:00","VALVALOR":26416.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-11T00:00:00-02:00","VALVALOR":26671.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-12T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-13T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-14T00:00:00-02:00","VALVALOR":26532.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-15T00:00:00-02:00","VALVALOR":26610.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-16T00:00:00-02:00","VALVALOR":26384.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-17T00:00:00-02:00","VALVALOR":27091.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-18T00:00:00-02:00","VALVALOR":26756.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-19T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-21T00:00:00-03:00","VALVALOR":26853.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-22T00:00:00-03:00","VALVALOR":26740.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-23T00:00:00-03:00","VALVALOR":27198.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-24T00:00:00-03:00","VALVALOR":28436.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-25T00:00:00-03:00","VALVALOR":28425.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-02-28T00:00:00-03:00","VALVALOR":28139.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-01T00:00:00-03:00","VALVALOR":27730.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-02T00:00:00-03:00","VALVALOR":28200.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-03T00:00:00-03:00","VALVALOR":28668.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-04T00:00:00-03:00","VALVALOR":29197.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-07T00:00:00-03:00","VALVALOR":29455.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-08T00:00:00-03:00","VALVALOR":29021.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-09T00:00:00-03:00","VALVALOR":28514.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-10T00:00:00-03:00","VALVALOR":28567.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-11T00:00:00-03:00","VALVALOR":28075.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-14T00:00:00-03:00","VALVALOR":28099.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-15T00:00:00-03:00","VALVALOR":27588.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-16T00:00:00-03:00","VALVALOR":27827.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-17T00:00:00-03:00","VALVALOR":28086.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-18T00:00:00-03:00","VALVALOR":27593.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-21T00:00:00-03:00","VALVALOR":27411.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-22T00:00:00-03:00","VALVALOR":26618.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-23T00:00:00-03:00","VALVALOR":26248.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-24T00:00:00-03:00","VALVALOR":26702.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-28T00:00:00-03:00","VALVALOR":26257.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-29T00:00:00-03:00","VALVALOR":25842.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-30T00:00:00-03:00","VALVALOR":26470.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-03-31T00:00:00-03:00","VALVALOR":26611.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-01T00:00:00-03:00","VALVALOR":26774.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-04T00:00:00-03:00","VALVALOR":26407.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-05T00:00:00-03:00","VALVALOR":26038.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-06T00:00:00-03:00","VALVALOR":25695.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-07T00:00:00-03:00","VALVALOR":26308.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-08T00:00:00-03:00","VALVALOR":25885.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-11T00:00:00-03:00","VALVALOR":25900.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-12T00:00:00-03:00","VALVALOR":26206.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-13T00:00:00-03:00","VALVALOR":26066.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-14T00:00:00-03:00","VALVALOR":24984.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-15T00:00:00-03:00","VALVALOR":24656.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-18T00:00:00-03:00","VALVALOR":24877.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-19T00:00:00-03:00","VALVALOR":25566.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-20T00:00:00-03:00","VALVALOR":25062.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-22T00:00:00-03:00","VALVALOR":24767.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-25T00:00:00-03:00","VALVALOR":25232.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-26T00:00:00-03:00","VALVALOR":25305.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-27T00:00:00-03:00","VALVALOR":25242.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-28T00:00:00-03:00","VALVALOR":24440.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-29T00:00:00-03:00","VALVALOR":24844.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-04-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-02T00:00:00-03:00","VALVALOR":24705.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-03T00:00:00-03:00","VALVALOR":24716.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-04T00:00:00-03:00","VALVALOR":25474.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-05T00:00:00-03:00","VALVALOR":25436.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-06T00:00:00-03:00","VALVALOR":25589.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-09T00:00:00-03:00","VALVALOR":25465.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-10T00:00:00-03:00","VALVALOR":24763.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-11T00:00:00-03:00","VALVALOR":24699.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-12T00:00:00-03:00","VALVALOR":24117.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-13T00:00:00-03:00","VALVALOR":23887.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-16T00:00:00-03:00","VALVALOR":24379.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-17T00:00:00-03:00","VALVALOR":24413.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-18T00:00:00-03:00","VALVALOR":24898.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-19T00:00:00-03:00","VALVALOR":24829.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-20T00:00:00-03:00","VALVALOR":24522.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-23T00:00:00-03:00","VALVALOR":24215.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-24T00:00:00-03:00","VALVALOR":24545.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-25T00:00:00-03:00","VALVALOR":24478.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-27T00:00:00-03:00","VALVALOR":25255.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-30T00:00:00-03:00","VALVALOR":25424.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-05-31T00:00:00-03:00","VALVALOR":25207.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-01T00:00:00-03:00","VALVALOR":25949.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-02T00:00:00-03:00","VALVALOR":26640.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-03T00:00:00-03:00","VALVALOR":26366.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-06T00:00:00-03:00","VALVALOR":25556.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-07T00:00:00-03:00","VALVALOR":25026.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-08T00:00:00-03:00","VALVALOR":24702.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-09T00:00:00-03:00","VALVALOR":24484.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-10T00:00:00-03:00","VALVALOR":24951.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-13T00:00:00-03:00","VALVALOR":24902.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-14T00:00:00-03:00","VALVALOR":25744.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-15T00:00:00-03:00","VALVALOR":25481.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-16T00:00:00-03:00","VALVALOR":25751.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-17T00:00:00-03:00","VALVALOR":26093.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-20T00:00:00-03:00","VALVALOR":26046.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-21T00:00:00-03:00","VALVALOR":25722.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-22T00:00:00-03:00","VALVALOR":25678.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-23T00:00:00-03:00","VALVALOR":24816.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-24T00:00:00-03:00","VALVALOR":24917.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-27T00:00:00-03:00","VALVALOR":25226.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-28T00:00:00-03:00","VALVALOR":25261.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-29T00:00:00-03:00","VALVALOR":25126.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-06-30T00:00:00-03:00","VALVALOR":25051.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-01T00:00:00-03:00","VALVALOR":25311.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-04T00:00:00-03:00","VALVALOR":25045.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-05T00:00:00-03:00","VALVALOR":24675.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-06T00:00:00-03:00","VALVALOR":24517.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-07T00:00:00-03:00","VALVALOR":24450.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-08T00:00:00-03:00","VALVALOR":24423.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-11T00:00:00-03:00","VALVALOR":25016.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-12T00:00:00-03:00","VALVALOR":25536.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-13T00:00:00-03:00","VALVALOR":25856.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-14T00:00:00-03:00","VALVALOR":25920.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-15T00:00:00-03:00","VALVALOR":25222.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-18T00:00:00-03:00","VALVALOR":25321.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-19T00:00:00-03:00","VALVALOR":25271.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-20T00:00:00-03:00","VALVALOR":25705.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-21T00:00:00-03:00","VALVALOR":25842.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-22T00:00:00-03:00","VALVALOR":25391.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-25T00:00:00-03:00","VALVALOR":24531.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-26T00:00:00-03:00","VALVALOR":24868.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-27T00:00:00-03:00","VALVALOR":25338.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-28T00:00:00-03:00","VALVALOR":26068.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-29T00:00:00-03:00","VALVALOR":26042.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-07-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-01T00:00:00-03:00","VALVALOR":26298.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-02T00:00:00-03:00","VALVALOR":26789.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-03T00:00:00-03:00","VALVALOR":26714.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-04T00:00:00-03:00","VALVALOR":26470.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-05T00:00:00-03:00","VALVALOR":26518.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-08T00:00:00-03:00","VALVALOR":26711.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-09T00:00:00-03:00","VALVALOR":27291.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-10T00:00:00-03:00","VALVALOR":27117.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-11T00:00:00-03:00","VALVALOR":26633.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-12T00:00:00-03:00","VALVALOR":26951.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-15T00:00:00-03:00","VALVALOR":27375.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-16T00:00:00-03:00","VALVALOR":27080.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-17T00:00:00-03:00","VALVALOR":27416.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-18T00:00:00-03:00","VALVALOR":26900.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-19T00:00:00-03:00","VALVALOR":26644.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-22T00:00:00-03:00","VALVALOR":27261.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-23T00:00:00-03:00","VALVALOR":26769.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-24T00:00:00-03:00","VALVALOR":26712.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-25T00:00:00-03:00","VALVALOR":27402.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-26T00:00:00-03:00","VALVALOR":27095.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-29T00:00:00-03:00","VALVALOR":27385.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-30T00:00:00-03:00","VALVALOR":27604.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-08-31T00:00:00-03:00","VALVALOR":28045.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-01T00:00:00-03:00","VALVALOR":27962.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-02T00:00:00-03:00","VALVALOR":28319.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-05T00:00:00-03:00","VALVALOR":28522.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-06T00:00:00-03:00","VALVALOR":28855.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-08T00:00:00-03:00","VALVALOR":28828.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-09T00:00:00-03:00","VALVALOR":29308.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-12T00:00:00-03:00","VALVALOR":29086.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-13T00:00:00-03:00","VALVALOR":28873.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-14T00:00:00-03:00","VALVALOR":29050.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-15T00:00:00-03:00","VALVALOR":29366.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-16T00:00:00-03:00","VALVALOR":29816.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-19T00:00:00-03:00","VALVALOR":30076.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-20T00:00:00-03:00","VALVALOR":30059.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-21T00:00:00-03:00","VALVALOR":30837.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-22T00:00:00-03:00","VALVALOR":30678.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-23T00:00:00-03:00","VALVALOR":31294.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-26T00:00:00-03:00","VALVALOR":31141.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-27T00:00:00-03:00","VALVALOR":30875.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-28T00:00:00-03:00","VALVALOR":31317.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-29T00:00:00-03:00","VALVALOR":31209.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-09-30T00:00:00-03:00","VALVALOR":31584.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-03T00:00:00-03:00","VALVALOR":31856.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-04T00:00:00-03:00","VALVALOR":31284.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-05T00:00:00-03:00","VALVALOR":30164.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-06T00:00:00-03:00","VALVALOR":29227.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-07T00:00:00-03:00","VALVALOR":29973.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-10T00:00:00-03:00","VALVALOR":30277.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-11T00:00:00-03:00","VALVALOR":30614.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-13T00:00:00-03:00","VALVALOR":29880.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-14T00:00:00-03:00","VALVALOR":29770.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-17T00:00:00-02:00","VALVALOR":30242.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-18T00:00:00-02:00","VALVALOR":29068.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-19T00:00:00-02:00","VALVALOR":29297.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-20T00:00:00-02:00","VALVALOR":28344.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-21T00:00:00-02:00","VALVALOR":29176.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-22T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-23T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-24T00:00:00-02:00","VALVALOR":29835.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-25T00:00:00-02:00","VALVALOR":29498.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-26T00:00:00-02:00","VALVALOR":29730.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-27T00:00:00-02:00","VALVALOR":29133.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-28T00:00:00-02:00","VALVALOR":29318.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-29T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-30T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-10-31T00:00:00-02:00","VALVALOR":30194.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-01T00:00:00-02:00","VALVALOR":30900.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-03T00:00:00-02:00","VALVALOR":31100.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-04T00:00:00-02:00","VALVALOR":30888.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-05T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-06T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-07T00:00:00-02:00","VALVALOR":30952.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-08T00:00:00-02:00","VALVALOR":30971.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-09T00:00:00-02:00","VALVALOR":30666.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-10T00:00:00-02:00","VALVALOR":30725.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-11T00:00:00-02:00","VALVALOR":30511.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-12T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-13T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-14T00:00:00-02:00","VALVALOR":30219.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-16T00:00:00-02:00","VALVALOR":30482.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-17T00:00:00-02:00","VALVALOR":31087.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-18T00:00:00-02:00","VALVALOR":31102.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-19T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-21T00:00:00-02:00","VALVALOR":31110.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-22T00:00:00-02:00","VALVALOR":31489.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-23T00:00:00-02:00","VALVALOR":31943.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-24T00:00:00-02:00","VALVALOR":31945.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-25T00:00:00-02:00","VALVALOR":31920.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-26T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-27T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-28T00:00:00-02:00","VALVALOR":31358.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-29T00:00:00-02:00","VALVALOR":31652.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-11-30T00:00:00-02:00","VALVALOR":31917.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-01T00:00:00-02:00","VALVALOR":32617.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-02T00:00:00-02:00","VALVALOR":32832.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-03T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-04T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-05T00:00:00-02:00","VALVALOR":32701.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-06T00:00:00-02:00","VALVALOR":33223.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-07T00:00:00-02:00","VALVALOR":32757.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-08T00:00:00-02:00","VALVALOR":32480.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-09T00:00:00-02:00","VALVALOR":32922.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-10T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-11T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-12T00:00:00-02:00","VALVALOR":32971.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-13T00:00:00-02:00","VALVALOR":33420.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-14T00:00:00-02:00","VALVALOR":33629.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-15T00:00:00-02:00","VALVALOR":33193.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-16T00:00:00-02:00","VALVALOR":33292.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-17T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-18T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-19T00:00:00-02:00","VALVALOR":33005.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-20T00:00:00-02:00","VALVALOR":33067.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-21T00:00:00-02:00","VALVALOR":33517.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-22T00:00:00-02:00","VALVALOR":33513.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-23T00:00:00-02:00","VALVALOR":33331.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-26T00:00:00-02:00","VALVALOR":33298.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-27T00:00:00-02:00","VALVALOR":33371.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-28T00:00:00-02:00","VALVALOR":33138.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-29T00:00:00-02:00","VALVALOR":33456.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-30T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2005-12-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-02T00:00:00-02:00","VALVALOR":33507.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-03T00:00:00-02:00","VALVALOR":34541.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-04T00:00:00-02:00","VALVALOR":35002.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-05T00:00:00-02:00","VALVALOR":34936.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-06T00:00:00-02:00","VALVALOR":35475.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-09T00:00:00-02:00","VALVALOR":35337.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-10T00:00:00-02:00","VALVALOR":35049.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-11T00:00:00-02:00","VALVALOR":35952.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-12T00:00:00-02:00","VALVALOR":35779.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-13T00:00:00-02:00","VALVALOR":35897.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-14T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-16T00:00:00-02:00","VALVALOR":36534.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-17T00:00:00-02:00","VALVALOR":36119.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-18T00:00:00-02:00","VALVALOR":35805.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-19T00:00:00-02:00","VALVALOR":36858.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-20T00:00:00-02:00","VALVALOR":36695.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-21T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-22T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-23T00:00:00-02:00","VALVALOR":36632.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-24T00:00:00-02:00","VALVALOR":37400.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-26T00:00:00-02:00","VALVALOR":38014.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-27T00:00:00-02:00","VALVALOR":37822.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-28T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-29T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-30T00:00:00-02:00","VALVALOR":38242.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-01-31T00:00:00-02:00","VALVALOR":38383.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-01T00:00:00-02:00","VALVALOR":38485.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-02T00:00:00-02:00","VALVALOR":37304.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-03T00:00:00-02:00","VALVALOR":37262.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-04T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-05T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-06T00:00:00-02:00","VALVALOR":37321.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-07T00:00:00-02:00","VALVALOR":36562.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-08T00:00:00-02:00","VALVALOR":36499.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-09T00:00:00-02:00","VALVALOR":36882.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-10T00:00:00-02:00","VALVALOR":36975.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-11T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-12T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-13T00:00:00-02:00","VALVALOR":36114.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-14T00:00:00-02:00","VALVALOR":36627.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-15T00:00:00-02:00","VALVALOR":37239.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-16T00:00:00-02:00","VALVALOR":38256.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-17T00:00:00-02:00","VALVALOR":38422.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-18T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-20T00:00:00-03:00","VALVALOR":38539.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-21T00:00:00-03:00","VALVALOR":38166.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-22T00:00:00-03:00","VALVALOR":38246.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-23T00:00:00-03:00","VALVALOR":38405.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-24T00:00:00-03:00","VALVALOR":38610.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-02-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-01T00:00:00-03:00","VALVALOR":39178.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-02T00:00:00-03:00","VALVALOR":39126.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-03T00:00:00-03:00","VALVALOR":39240.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-06T00:00:00-03:00","VALVALOR":38354.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-07T00:00:00-03:00","VALVALOR":37423.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-08T00:00:00-03:00","VALVALOR":37289.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-09T00:00:00-03:00","VALVALOR":36312.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-10T00:00:00-03:00","VALVALOR":36891.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-13T00:00:00-03:00","VALVALOR":36793.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-14T00:00:00-03:00","VALVALOR":37541.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-15T00:00:00-03:00","VALVALOR":38244.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-16T00:00:00-03:00","VALVALOR":38157.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-17T00:00:00-03:00","VALVALOR":38049.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-20T00:00:00-03:00","VALVALOR":38204.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-21T00:00:00-03:00","VALVALOR":37398.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-22T00:00:00-03:00","VALVALOR":37851.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-23T00:00:00-03:00","VALVALOR":37474.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-24T00:00:00-03:00","VALVALOR":37577.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-27T00:00:00-03:00","VALVALOR":37641.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-28T00:00:00-03:00","VALVALOR":36682.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-29T00:00:00-03:00","VALVALOR":37492.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-30T00:00:00-03:00","VALVALOR":37777.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-03-31T00:00:00-03:00","VALVALOR":37952.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-03T00:00:00-03:00","VALVALOR":38717.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-04T00:00:00-03:00","VALVALOR":38802.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-05T00:00:00-03:00","VALVALOR":39053.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-06T00:00:00-03:00","VALVALOR":39285.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-07T00:00:00-03:00","VALVALOR":38926.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-10T00:00:00-03:00","VALVALOR":38475.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-11T00:00:00-03:00","VALVALOR":37901.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-12T00:00:00-03:00","VALVALOR":38427.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-13T00:00:00-03:00","VALVALOR":38082.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-17T00:00:00-03:00","VALVALOR":38462.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-18T00:00:00-03:00","VALVALOR":39572.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-19T00:00:00-03:00","VALVALOR":39938.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-20T00:00:00-03:00","VALVALOR":39775.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-24T00:00:00-03:00","VALVALOR":39751.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-25T00:00:00-03:00","VALVALOR":39738.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-26T00:00:00-03:00","VALVALOR":40410.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-27T00:00:00-03:00","VALVALOR":39751.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-28T00:00:00-03:00","VALVALOR":40363.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-04-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-02T00:00:00-03:00","VALVALOR":41017.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-03T00:00:00-03:00","VALVALOR":40920.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-04T00:00:00-03:00","VALVALOR":40976.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-05T00:00:00-03:00","VALVALOR":41417.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-08T00:00:00-03:00","VALVALOR":41515.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-09T00:00:00-03:00","VALVALOR":41979.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-10T00:00:00-03:00","VALVALOR":41752.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-11T00:00:00-03:00","VALVALOR":40847.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-12T00:00:00-03:00","VALVALOR":40223.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-15T00:00:00-03:00","VALVALOR":39271.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-16T00:00:00-03:00","VALVALOR":39416.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-17T00:00:00-03:00","VALVALOR":38291.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-18T00:00:00-03:00","VALVALOR":37807.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-19T00:00:00-03:00","VALVALOR":37733.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-22T00:00:00-03:00","VALVALOR":36497.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-23T00:00:00-03:00","VALVALOR":36110.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-24T00:00:00-03:00","VALVALOR":35792.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-25T00:00:00-03:00","VALVALOR":37569.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-26T00:00:00-03:00","VALVALOR":38506.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-29T00:00:00-03:00","VALVALOR":38145.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-30T00:00:00-03:00","VALVALOR":36413.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-05-31T00:00:00-03:00","VALVALOR":36530.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-01T00:00:00-03:00","VALVALOR":37748.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-02T00:00:00-03:00","VALVALOR":37942.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-05T00:00:00-03:00","VALVALOR":36740.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-06T00:00:00-03:00","VALVALOR":36558.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-07T00:00:00-03:00","VALVALOR":35264.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-08T00:00:00-03:00","VALVALOR":35438.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-09T00:00:00-03:00","VALVALOR":35075.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-12T00:00:00-03:00","VALVALOR":33555.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-13T00:00:00-03:00","VALVALOR":32848.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-14T00:00:00-03:00","VALVALOR":32941.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-16T00:00:00-03:00","VALVALOR":34399.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-19T00:00:00-03:00","VALVALOR":33897.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-20T00:00:00-03:00","VALVALOR":33632.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-21T00:00:00-03:00","VALVALOR":34547.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-22T00:00:00-03:00","VALVALOR":34317.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-23T00:00:00-03:00","VALVALOR":34661.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-26T00:00:00-03:00","VALVALOR":34631.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-27T00:00:00-03:00","VALVALOR":34376.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-28T00:00:00-03:00","VALVALOR":34835.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-29T00:00:00-03:00","VALVALOR":36487.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-06-30T00:00:00-03:00","VALVALOR":36631.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-03T00:00:00-03:00","VALVALOR":37357.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-04T00:00:00-03:00","VALVALOR":37367.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-05T00:00:00-03:00","VALVALOR":36378.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-06T00:00:00-03:00","VALVALOR":36533.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-07T00:00:00-03:00","VALVALOR":36102.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-10T00:00:00-03:00","VALVALOR":36141.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-11T00:00:00-03:00","VALVALOR":36554.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-12T00:00:00-03:00","VALVALOR":36230.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-13T00:00:00-03:00","VALVALOR":35354.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-14T00:00:00-03:00","VALVALOR":35350.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-17T00:00:00-03:00","VALVALOR":34866.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-18T00:00:00-03:00","VALVALOR":35130.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-19T00:00:00-03:00","VALVALOR":36785.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-20T00:00:00-03:00","VALVALOR":35847.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-21T00:00:00-03:00","VALVALOR":35510.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-24T00:00:00-03:00","VALVALOR":36224.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-25T00:00:00-03:00","VALVALOR":36681.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-26T00:00:00-03:00","VALVALOR":36594.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-27T00:00:00-03:00","VALVALOR":36888.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-28T00:00:00-03:00","VALVALOR":37381.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-07-31T00:00:00-03:00","VALVALOR":37077.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-01T00:00:00-03:00","VALVALOR":36839.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-02T00:00:00-03:00","VALVALOR":37288.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-03T00:00:00-03:00","VALVALOR":37451.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-04T00:00:00-03:00","VALVALOR":37848.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-07T00:00:00-03:00","VALVALOR":37698.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-08T00:00:00-03:00","VALVALOR":37600.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-09T00:00:00-03:00","VALVALOR":37255.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-10T00:00:00-03:00","VALVALOR":37354.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-11T00:00:00-03:00","VALVALOR":36944.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-14T00:00:00-03:00","VALVALOR":36557.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-15T00:00:00-03:00","VALVALOR":37296.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-16T00:00:00-03:00","VALVALOR":37678.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-17T00:00:00-03:00","VALVALOR":37559.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-18T00:00:00-03:00","VALVALOR":37552.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-21T00:00:00-03:00","VALVALOR":37161.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-22T00:00:00-03:00","VALVALOR":36678.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-23T00:00:00-03:00","VALVALOR":35512.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-24T00:00:00-03:00","VALVALOR":35797.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-25T00:00:00-03:00","VALVALOR":35958.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-28T00:00:00-03:00","VALVALOR":36375.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-29T00:00:00-03:00","VALVALOR":36304.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-30T00:00:00-03:00","VALVALOR":36313.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-08-31T00:00:00-03:00","VALVALOR":36232.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-01T00:00:00-03:00","VALVALOR":37329.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-04T00:00:00-03:00","VALVALOR":37693.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-05T00:00:00-03:00","VALVALOR":37368.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-06T00:00:00-03:00","VALVALOR":36710.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-08T00:00:00-03:00","VALVALOR":36558.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-11T00:00:00-03:00","VALVALOR":35772.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-12T00:00:00-03:00","VALVALOR":36147.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-13T00:00:00-03:00","VALVALOR":36550.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-14T00:00:00-03:00","VALVALOR":36154.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-15T00:00:00-03:00","VALVALOR":36170.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-18T00:00:00-03:00","VALVALOR":36483.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-19T00:00:00-03:00","VALVALOR":35886.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-20T00:00:00-03:00","VALVALOR":35197.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-21T00:00:00-03:00","VALVALOR":34830.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-22T00:00:00-03:00","VALVALOR":34799.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-25T00:00:00-03:00","VALVALOR":34973.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-26T00:00:00-03:00","VALVALOR":35819.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-27T00:00:00-03:00","VALVALOR":36106.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-28T00:00:00-03:00","VALVALOR":36486.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-29T00:00:00-03:00","VALVALOR":36449.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-09-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-02T00:00:00-03:00","VALVALOR":37058.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-03T00:00:00-03:00","VALVALOR":36438.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-04T00:00:00-03:00","VALVALOR":37749.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-05T00:00:00-03:00","VALVALOR":37977.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-06T00:00:00-03:00","VALVALOR":37940.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-09T00:00:00-03:00","VALVALOR":38406.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-10T00:00:00-03:00","VALVALOR":38655.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-11T00:00:00-03:00","VALVALOR":38322.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-13T00:00:00-03:00","VALVALOR":38850.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-16T00:00:00-03:00","VALVALOR":39229.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-17T00:00:00-03:00","VALVALOR":38898.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-18T00:00:00-03:00","VALVALOR":38686.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-19T00:00:00-03:00","VALVALOR":38920.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-20T00:00:00-03:00","VALVALOR":38643.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-23T00:00:00-03:00","VALVALOR":39227.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-24T00:00:00-03:00","VALVALOR":39499.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-25T00:00:00-03:00","VALVALOR":39563.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-26T00:00:00-03:00","VALVALOR":39645.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-27T00:00:00-03:00","VALVALOR":39328.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-30T00:00:00-03:00","VALVALOR":38900.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-10-31T00:00:00-03:00","VALVALOR":39263.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-01T00:00:00-03:00","VALVALOR":39930.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-03T00:00:00-03:00","VALVALOR":40435.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-06T00:00:00-02:00","VALVALOR":41247.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-07T00:00:00-02:00","VALVALOR":41048.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-08T00:00:00-02:00","VALVALOR":41334.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-09T00:00:00-02:00","VALVALOR":40815.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-10T00:00:00-02:00","VALVALOR":40720.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-11T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-12T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-13T00:00:00-02:00","VALVALOR":40606.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-14T00:00:00-02:00","VALVALOR":41291.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-16T00:00:00-02:00","VALVALOR":41162.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-17T00:00:00-02:00","VALVALOR":41029.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-18T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-19T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-20T00:00:00-02:00","VALVALOR":41029.43,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-21T00:00:00-02:00","VALVALOR":41570.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-22T00:00:00-02:00","VALVALOR":41913.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-23T00:00:00-02:00","VALVALOR":42070.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-24T00:00:00-02:00","VALVALOR":41758.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-26T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-27T00:00:00-02:00","VALVALOR":40915.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-28T00:00:00-02:00","VALVALOR":41043.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-29T00:00:00-02:00","VALVALOR":41970.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-11-30T00:00:00-02:00","VALVALOR":41932.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-01T00:00:00-02:00","VALVALOR":41327.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-03T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-04T00:00:00-02:00","VALVALOR":42654.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-05T00:00:00-02:00","VALVALOR":43157.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-06T00:00:00-02:00","VALVALOR":43096.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-07T00:00:00-02:00","VALVALOR":42909.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-08T00:00:00-02:00","VALVALOR":42978.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-09T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-10T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-11T00:00:00-02:00","VALVALOR":43297.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-12T00:00:00-02:00","VALVALOR":43018.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-13T00:00:00-02:00","VALVALOR":43285.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-14T00:00:00-02:00","VALVALOR":43755.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-15T00:00:00-02:00","VALVALOR":43596.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-16T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-17T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-18T00:00:00-02:00","VALVALOR":43509.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-19T00:00:00-02:00","VALVALOR":43590.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-20T00:00:00-02:00","VALVALOR":43502.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-21T00:00:00-02:00","VALVALOR":43385.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-22T00:00:00-02:00","VALVALOR":43356.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-23T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-26T00:00:00-02:00","VALVALOR":43603.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-27T00:00:00-02:00","VALVALOR":44526.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-28T00:00:00-02:00","VALVALOR":44474.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-29T00:00:00-02:00","VALVALOR":44473.71,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-30T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2006-12-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-02T00:00:00-02:00","VALVALOR":45383.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-03T00:00:00-02:00","VALVALOR":44445.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-04T00:00:00-02:00","VALVALOR":44020.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-05T00:00:00-02:00","VALVALOR":42245.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-06T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-08T00:00:00-02:00","VALVALOR":42830.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-09T00:00:00-02:00","VALVALOR":42007.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-10T00:00:00-02:00","VALVALOR":42336.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-11T00:00:00-02:00","VALVALOR":42670.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-12T00:00:00-02:00","VALVALOR":43095.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-13T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-14T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-15T00:00:00-02:00","VALVALOR":42919.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-16T00:00:00-02:00","VALVALOR":42624.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-17T00:00:00-02:00","VALVALOR":42735.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-18T00:00:00-02:00","VALVALOR":42478.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-19T00:00:00-02:00","VALVALOR":43428.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-21T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-22T00:00:00-02:00","VALVALOR":43553.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-23T00:00:00-02:00","VALVALOR":44177.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-24T00:00:00-02:00","VALVALOR":44687.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-26T00:00:00-02:00","VALVALOR":44412.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-27T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-28T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-29T00:00:00-02:00","VALVALOR":43573.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-30T00:00:00-02:00","VALVALOR":44044.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-01-31T00:00:00-02:00","VALVALOR":44642.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-01T00:00:00-02:00","VALVALOR":44815.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-02T00:00:00-02:00","VALVALOR":44998.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-03T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-04T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-05T00:00:00-02:00","VALVALOR":45286.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-06T00:00:00-02:00","VALVALOR":45352.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-07T00:00:00-02:00","VALVALOR":44588.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-08T00:00:00-02:00","VALVALOR":44892.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-09T00:00:00-02:00","VALVALOR":44284.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-10T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-11T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-12T00:00:00-02:00","VALVALOR":43935.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-13T00:00:00-02:00","VALVALOR":45197.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-14T00:00:00-02:00","VALVALOR":45996.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-15T00:00:00-02:00","VALVALOR":45955.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-16T00:00:00-02:00","VALVALOR":45849.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-17T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-18T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-19T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-21T00:00:00-02:00","VALVALOR":46090.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-22T00:00:00-02:00","VALVALOR":46452.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-23T00:00:00-02:00","VALVALOR":46016.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-26T00:00:00-03:00","VALVALOR":46207.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-27T00:00:00-03:00","VALVALOR":43145.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-02-28T00:00:00-03:00","VALVALOR":43892.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-01T00:00:00-03:00","VALVALOR":43517.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-02T00:00:00-03:00","VALVALOR":42370.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-05T00:00:00-03:00","VALVALOR":41179.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-06T00:00:00-03:00","VALVALOR":43218.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-07T00:00:00-03:00","VALVALOR":42667.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-08T00:00:00-03:00","VALVALOR":43466.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-09T00:00:00-03:00","VALVALOR":44133.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-12T00:00:00-03:00","VALVALOR":44249.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-13T00:00:00-03:00","VALVALOR":42749.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-14T00:00:00-03:00","VALVALOR":43288.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-15T00:00:00-03:00","VALVALOR":43278.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-16T00:00:00-03:00","VALVALOR":42730.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-19T00:00:00-03:00","VALVALOR":43713.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-20T00:00:00-03:00","VALVALOR":44351.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-21T00:00:00-03:00","VALVALOR":45631.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-22T00:00:00-03:00","VALVALOR":45424.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-23T00:00:00-03:00","VALVALOR":45533.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-26T00:00:00-03:00","VALVALOR":45645.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-27T00:00:00-03:00","VALVALOR":45207.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-28T00:00:00-03:00","VALVALOR":44484.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-29T00:00:00-03:00","VALVALOR":45355.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-30T00:00:00-03:00","VALVALOR":45805.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-03-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-02T00:00:00-03:00","VALVALOR":45597.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-03T00:00:00-03:00","VALVALOR":46288.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-04T00:00:00-03:00","VALVALOR":46554.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-05T00:00:00-03:00","VALVALOR":46647.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-09T00:00:00-03:00","VALVALOR":46855.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-10T00:00:00-03:00","VALVALOR":47174.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-11T00:00:00-03:00","VALVALOR":46939.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-12T00:00:00-03:00","VALVALOR":47347.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-13T00:00:00-03:00","VALVALOR":47926.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-16T00:00:00-03:00","VALVALOR":48921.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-17T00:00:00-03:00","VALVALOR":48755.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-18T00:00:00-03:00","VALVALOR":48710.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-19T00:00:00-03:00","VALVALOR":48762.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-20T00:00:00-03:00","VALVALOR":49408.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-23T00:00:00-03:00","VALVALOR":49162.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-24T00:00:00-03:00","VALVALOR":49071.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-25T00:00:00-03:00","VALVALOR":49676.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-26T00:00:00-03:00","VALVALOR":49068.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-27T00:00:00-03:00","VALVALOR":49230.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-04-30T00:00:00-03:00","VALVALOR":48956.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-02T00:00:00-03:00","VALVALOR":49472.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-03T00:00:00-03:00","VALVALOR":50218.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-04T00:00:00-03:00","VALVALOR":50598.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-07T00:00:00-03:00","VALVALOR":50282.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-08T00:00:00-03:00","VALVALOR":50278.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-09T00:00:00-03:00","VALVALOR":51300.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-10T00:00:00-03:00","VALVALOR":50235.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-11T00:00:00-03:00","VALVALOR":50902.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-14T00:00:00-03:00","VALVALOR":50511.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-15T00:00:00-03:00","VALVALOR":50518.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-16T00:00:00-03:00","VALVALOR":51738.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-17T00:00:00-03:00","VALVALOR":51631.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-18T00:00:00-03:00","VALVALOR":52078.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-21T00:00:00-03:00","VALVALOR":52423.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-22T00:00:00-03:00","VALVALOR":52208.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-23T00:00:00-03:00","VALVALOR":51813.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-24T00:00:00-03:00","VALVALOR":50531.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-25T00:00:00-03:00","VALVALOR":51618.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-28T00:00:00-03:00","VALVALOR":52120.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-29T00:00:00-03:00","VALVALOR":51713.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-30T00:00:00-03:00","VALVALOR":52528.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-05-31T00:00:00-03:00","VALVALOR":52268.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-01T00:00:00-03:00","VALVALOR":53423.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-04T00:00:00-03:00","VALVALOR":53243.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-05T00:00:00-03:00","VALVALOR":53162.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-06T00:00:00-03:00","VALVALOR":52049.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-08T00:00:00-03:00","VALVALOR":52330.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-11T00:00:00-03:00","VALVALOR":52777.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-12T00:00:00-03:00","VALVALOR":51797.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-13T00:00:00-03:00","VALVALOR":52994.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-14T00:00:00-03:00","VALVALOR":53713.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-15T00:00:00-03:00","VALVALOR":54519.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-18T00:00:00-03:00","VALVALOR":54730.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-19T00:00:00-03:00","VALVALOR":54644.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-20T00:00:00-03:00","VALVALOR":54029.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-21T00:00:00-03:00","VALVALOR":54657.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-22T00:00:00-03:00","VALVALOR":54267.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-25T00:00:00-03:00","VALVALOR":54042.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-26T00:00:00-03:00","VALVALOR":53852.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-27T00:00:00-03:00","VALVALOR":54143.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-28T00:00:00-03:00","VALVALOR":54147.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-29T00:00:00-03:00","VALVALOR":54392.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-06-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-02T00:00:00-03:00","VALVALOR":55371.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-03T00:00:00-03:00","VALVALOR":55700.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-04T00:00:00-03:00","VALVALOR":55696.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-05T00:00:00-03:00","VALVALOR":55932.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-06T00:00:00-03:00","VALVALOR":56444.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-10T00:00:00-03:00","VALVALOR":55883.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-11T00:00:00-03:00","VALVALOR":56356.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-12T00:00:00-03:00","VALVALOR":57613.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-13T00:00:00-03:00","VALVALOR":57644.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-16T00:00:00-03:00","VALVALOR":57374.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-17T00:00:00-03:00","VALVALOR":57660.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-18T00:00:00-03:00","VALVALOR":57556.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-19T00:00:00-03:00","VALVALOR":58125.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-20T00:00:00-03:00","VALVALOR":57443.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-23T00:00:00-03:00","VALVALOR":58037.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-24T00:00:00-03:00","VALVALOR":55795.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-25T00:00:00-03:00","VALVALOR":56001.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-26T00:00:00-03:00","VALVALOR":53893.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-27T00:00:00-03:00","VALVALOR":52922.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-30T00:00:00-03:00","VALVALOR":54573.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-07-31T00:00:00-03:00","VALVALOR":54183.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-01T00:00:00-03:00","VALVALOR":54234.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-02T00:00:00-03:00","VALVALOR":54691.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-03T00:00:00-03:00","VALVALOR":52846.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-06T00:00:00-03:00","VALVALOR":53091.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-07T00:00:00-03:00","VALVALOR":53802.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-08T00:00:00-03:00","VALVALOR":55241.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-09T00:00:00-03:00","VALVALOR":53431.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-10T00:00:00-03:00","VALVALOR":52638.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-13T00:00:00-03:00","VALVALOR":52434.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-14T00:00:00-03:00","VALVALOR":50912.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-15T00:00:00-03:00","VALVALOR":49285.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-16T00:00:00-03:00","VALVALOR":48016.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-17T00:00:00-03:00","VALVALOR":48559.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-20T00:00:00-03:00","VALVALOR":49206.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-21T00:00:00-03:00","VALVALOR":49815.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-22T00:00:00-03:00","VALVALOR":51745.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-23T00:00:00-03:00","VALVALOR":51848.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-24T00:00:00-03:00","VALVALOR":52998.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-27T00:00:00-03:00","VALVALOR":53078.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-28T00:00:00-03:00","VALVALOR":51645.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-29T00:00:00-03:00","VALVALOR":52735.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-30T00:00:00-03:00","VALVALOR":52858.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-08-31T00:00:00-03:00","VALVALOR":54637.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-03T00:00:00-03:00","VALVALOR":54833.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-04T00:00:00-03:00","VALVALOR":55250.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-05T00:00:00-03:00","VALVALOR":54408.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-06T00:00:00-03:00","VALVALOR":54569.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-10T00:00:00-03:00","VALVALOR":52653.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-11T00:00:00-03:00","VALVALOR":53921.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-12T00:00:00-03:00","VALVALOR":53883.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-13T00:00:00-03:00","VALVALOR":54908.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-14T00:00:00-03:00","VALVALOR":54671.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-17T00:00:00-03:00","VALVALOR":54341.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-18T00:00:00-03:00","VALVALOR":56666.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-19T00:00:00-03:00","VALVALOR":57264.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-20T00:00:00-03:00","VALVALOR":56906.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-21T00:00:00-03:00","VALVALOR":57799.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-24T00:00:00-03:00","VALVALOR":58719.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-25T00:00:00-03:00","VALVALOR":58858.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-26T00:00:00-03:00","VALVALOR":59715.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-27T00:00:00-03:00","VALVALOR":61052.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-28T00:00:00-03:00","VALVALOR":60465.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-09-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-01T00:00:00-03:00","VALVALOR":62340.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-02T00:00:00-03:00","VALVALOR":62017.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-03T00:00:00-03:00","VALVALOR":60099.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-04T00:00:00-03:00","VALVALOR":60407.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-05T00:00:00-03:00","VALVALOR":62319.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-08T00:00:00-03:00","VALVALOR":62661.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-09T00:00:00-03:00","VALVALOR":63549.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-10T00:00:00-03:00","VALVALOR":63197.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-11T00:00:00-03:00","VALVALOR":62456.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-15T00:00:00-02:00","VALVALOR":62969.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-16T00:00:00-02:00","VALVALOR":61718.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-17T00:00:00-02:00","VALVALOR":63194.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-18T00:00:00-02:00","VALVALOR":63261.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-19T00:00:00-02:00","VALVALOR":60894.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-21T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-22T00:00:00-02:00","VALVALOR":61215.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-23T00:00:00-02:00","VALVALOR":62697.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-24T00:00:00-02:00","VALVALOR":62625.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-25T00:00:00-02:00","VALVALOR":62341.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-26T00:00:00-02:00","VALVALOR":64276.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-27T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-28T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-29T00:00:00-02:00","VALVALOR":65044.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-30T00:00:00-02:00","VALVALOR":64383.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-10-31T00:00:00-02:00","VALVALOR":65318.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-01T00:00:00-02:00","VALVALOR":64050.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-03T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-04T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-05T00:00:00-02:00","VALVALOR":62960.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-06T00:00:00-02:00","VALVALOR":64503.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-07T00:00:00-02:00","VALVALOR":63501.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-08T00:00:00-02:00","VALVALOR":63562.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-09T00:00:00-02:00","VALVALOR":64321.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-10T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-11T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-12T00:00:00-02:00","VALVALOR":61527.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-13T00:00:00-02:00","VALVALOR":62927.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-14T00:00:00-02:00","VALVALOR":64631.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-16T00:00:00-02:00","VALVALOR":64609.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-17T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-18T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-19T00:00:00-02:00","VALVALOR":62336.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-21T00:00:00-02:00","VALVALOR":60582.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-22T00:00:00-02:00","VALVALOR":60653.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-23T00:00:00-02:00","VALVALOR":60971.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-26T00:00:00-02:00","VALVALOR":59069.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-27T00:00:00-02:00","VALVALOR":59432.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-28T00:00:00-02:00","VALVALOR":61715.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-29T00:00:00-02:00","VALVALOR":62156.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-11-30T00:00:00-02:00","VALVALOR":63006.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-03T00:00:00-02:00","VALVALOR":63200.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-04T00:00:00-02:00","VALVALOR":63482.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-05T00:00:00-02:00","VALVALOR":64928.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-06T00:00:00-02:00","VALVALOR":65791.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-07T00:00:00-02:00","VALVALOR":65639.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-09T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-10T00:00:00-02:00","VALVALOR":65446.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-11T00:00:00-02:00","VALVALOR":64512.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-12T00:00:00-02:00","VALVALOR":64742.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-13T00:00:00-02:00","VALVALOR":62861.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-14T00:00:00-02:00","VALVALOR":62445.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-16T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-17T00:00:00-02:00","VALVALOR":59828.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-18T00:00:00-02:00","VALVALOR":61096.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-19T00:00:00-02:00","VALVALOR":61722.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-20T00:00:00-02:00","VALVALOR":61716.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-21T00:00:00-02:00","VALVALOR":63098.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-22T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-23T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-26T00:00:00-02:00","VALVALOR":64288.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-27T00:00:00-02:00","VALVALOR":63774.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-28T00:00:00-02:00","VALVALOR":63886.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-29T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-30T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2007-12-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-02T00:00:00-02:00","VALVALOR":62815.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-03T00:00:00-02:00","VALVALOR":62892.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-04T00:00:00-02:00","VALVALOR":61037.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-05T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-06T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-07T00:00:00-02:00","VALVALOR":60772.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-08T00:00:00-02:00","VALVALOR":62081.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-09T00:00:00-02:00","VALVALOR":62674.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-10T00:00:00-02:00","VALVALOR":63515.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-11T00:00:00-02:00","VALVALOR":61942.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-12T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-13T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-14T00:00:00-02:00","VALVALOR":62188.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-15T00:00:00-02:00","VALVALOR":59907.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-16T00:00:00-02:00","VALVALOR":58777.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-17T00:00:00-02:00","VALVALOR":57037.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-18T00:00:00-02:00","VALVALOR":57506.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-19T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-21T00:00:00-02:00","VALVALOR":53709.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-22T00:00:00-02:00","VALVALOR":56097.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-23T00:00:00-02:00","VALVALOR":54235.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-24T00:00:00-02:00","VALVALOR":57463.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-26T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-27T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-28T00:00:00-02:00","VALVALOR":58594.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-29T00:00:00-02:00","VALVALOR":59530.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-30T00:00:00-02:00","VALVALOR":60289.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-01-31T00:00:00-02:00","VALVALOR":59490.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-01T00:00:00-02:00","VALVALOR":61080.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-03T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-04T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-05T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-06T00:00:00-02:00","VALVALOR":58969.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-07T00:00:00-02:00","VALVALOR":58965.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-08T00:00:00-02:00","VALVALOR":59076.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-09T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-10T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-11T00:00:00-02:00","VALVALOR":60643.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-12T00:00:00-02:00","VALVALOR":61805.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-13T00:00:00-02:00","VALVALOR":62591.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-14T00:00:00-02:00","VALVALOR":61819.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-15T00:00:00-02:00","VALVALOR":61272.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-16T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-18T00:00:00-03:00","VALVALOR":62801.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-19T00:00:00-03:00","VALVALOR":62297.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-20T00:00:00-03:00","VALVALOR":63747.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-21T00:00:00-03:00","VALVALOR":63792.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-22T00:00:00-03:00","VALVALOR":64609.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-25T00:00:00-03:00","VALVALOR":65001.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-26T00:00:00-03:00","VALVALOR":65183.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-27T00:00:00-03:00","VALVALOR":65495.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-28T00:00:00-03:00","VALVALOR":65555.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-02-29T00:00:00-03:00","VALVALOR":63489.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-03T00:00:00-03:00","VALVALOR":64490.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-04T00:00:00-03:00","VALVALOR":63656.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-05T00:00:00-03:00","VALVALOR":64629.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-06T00:00:00-03:00","VALVALOR":62975.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-07T00:00:00-03:00","VALVALOR":61868.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-10T00:00:00-03:00","VALVALOR":59999.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-11T00:00:00-03:00","VALVALOR":62368.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-12T00:00:00-03:00","VALVALOR":62177.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-13T00:00:00-03:00","VALVALOR":62280.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-14T00:00:00-03:00","VALVALOR":61991.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-17T00:00:00-03:00","VALVALOR":60012.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-18T00:00:00-03:00","VALVALOR":61933.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-19T00:00:00-03:00","VALVALOR":58827.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-20T00:00:00-03:00","VALVALOR":58987.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-24T00:00:00-03:00","VALVALOR":59813.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-25T00:00:00-03:00","VALVALOR":61234.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-26T00:00:00-03:00","VALVALOR":61415.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-27T00:00:00-03:00","VALVALOR":60762.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-28T00:00:00-03:00","VALVALOR":60452.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-03-31T00:00:00-03:00","VALVALOR":60968.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-01T00:00:00-03:00","VALVALOR":62775.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-02T00:00:00-03:00","VALVALOR":63364.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-03T00:00:00-03:00","VALVALOR":64175.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-04T00:00:00-03:00","VALVALOR":64446.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-07T00:00:00-03:00","VALVALOR":64176.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-08T00:00:00-03:00","VALVALOR":64540.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-09T00:00:00-03:00","VALVALOR":63477.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-10T00:00:00-03:00","VALVALOR":63527.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-11T00:00:00-03:00","VALVALOR":62585.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-14T00:00:00-03:00","VALVALOR":62153.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-15T00:00:00-03:00","VALVALOR":62618.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-16T00:00:00-03:00","VALVALOR":64152.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-17T00:00:00-03:00","VALVALOR":64552.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-18T00:00:00-03:00","VALVALOR":64923.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-22T00:00:00-03:00","VALVALOR":65413.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-23T00:00:00-03:00","VALVALOR":64948.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-24T00:00:00-03:00","VALVALOR":64576.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-25T00:00:00-03:00","VALVALOR":65187.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-28T00:00:00-03:00","VALVALOR":65678.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-29T00:00:00-03:00","VALVALOR":63826.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-04-30T00:00:00-03:00","VALVALOR":67868.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-02T00:00:00-03:00","VALVALOR":69366.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-05T00:00:00-03:00","VALVALOR":70175.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-06T00:00:00-03:00","VALVALOR":70195.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-07T00:00:00-03:00","VALVALOR":69018.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-08T00:00:00-03:00","VALVALOR":69722.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-09T00:00:00-03:00","VALVALOR":69646.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-12T00:00:00-03:00","VALVALOR":70416.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-13T00:00:00-03:00","VALVALOR":70503.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-14T00:00:00-03:00","VALVALOR":70027.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-15T00:00:00-03:00","VALVALOR":71492.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-16T00:00:00-03:00","VALVALOR":72767.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-19T00:00:00-03:00","VALVALOR":73439.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-20T00:00:00-03:00","VALVALOR":73517.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-21T00:00:00-03:00","VALVALOR":72295.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-23T00:00:00-03:00","VALVALOR":71452.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-26T00:00:00-03:00","VALVALOR":71629.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-27T00:00:00-03:00","VALVALOR":70992.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-28T00:00:00-03:00","VALVALOR":73153.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-29T00:00:00-03:00","VALVALOR":71798.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-30T00:00:00-03:00","VALVALOR":72593.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-05-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-02T00:00:00-03:00","VALVALOR":71897.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-03T00:00:00-03:00","VALVALOR":70012.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-04T00:00:00-03:00","VALVALOR":68673.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-05T00:00:00-03:00","VALVALOR":71235.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-06T00:00:00-03:00","VALVALOR":69786.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-09T00:00:00-03:00","VALVALOR":69281.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-10T00:00:00-03:00","VALVALOR":67775.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-11T00:00:00-03:00","VALVALOR":66795.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-12T00:00:00-03:00","VALVALOR":67322.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-13T00:00:00-03:00","VALVALOR":67204.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-16T00:00:00-03:00","VALVALOR":67285.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-17T00:00:00-03:00","VALVALOR":68438.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-18T00:00:00-03:00","VALVALOR":67090.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-19T00:00:00-03:00","VALVALOR":66590.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-20T00:00:00-03:00","VALVALOR":64614.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-23T00:00:00-03:00","VALVALOR":64640.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-24T00:00:00-03:00","VALVALOR":64168.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-25T00:00:00-03:00","VALVALOR":65853.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-26T00:00:00-03:00","VALVALOR":63947.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-27T00:00:00-03:00","VALVALOR":64321.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-06-30T00:00:00-03:00","VALVALOR":65018.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-01T00:00:00-03:00","VALVALOR":63396.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-02T00:00:00-03:00","VALVALOR":61106.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-03T00:00:00-03:00","VALVALOR":59273.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-04T00:00:00-03:00","VALVALOR":59365.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-07T00:00:00-03:00","VALVALOR":59088.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-08T00:00:00-03:00","VALVALOR":59536.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-10T00:00:00-03:00","VALVALOR":60253.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-11T00:00:00-03:00","VALVALOR":60148.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-14T00:00:00-03:00","VALVALOR":60721.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-15T00:00:00-03:00","VALVALOR":61015.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-16T00:00:00-03:00","VALVALOR":62056.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-17T00:00:00-03:00","VALVALOR":60109.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-18T00:00:00-03:00","VALVALOR":59988.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-21T00:00:00-03:00","VALVALOR":60772.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-22T00:00:00-03:00","VALVALOR":59647.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-23T00:00:00-03:00","VALVALOR":59421.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-24T00:00:00-03:00","VALVALOR":57434.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-25T00:00:00-03:00","VALVALOR":57199.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-28T00:00:00-03:00","VALVALOR":56869.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-29T00:00:00-03:00","VALVALOR":58043.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-30T00:00:00-03:00","VALVALOR":59998.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-07-31T00:00:00-03:00","VALVALOR":59505.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-01T00:00:00-03:00","VALVALOR":57630.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-04T00:00:00-03:00","VALVALOR":55609.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-05T00:00:00-03:00","VALVALOR":56471.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-06T00:00:00-03:00","VALVALOR":57542.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-07T00:00:00-03:00","VALVALOR":57018.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-08T00:00:00-03:00","VALVALOR":56584.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-11T00:00:00-03:00","VALVALOR":54720.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-12T00:00:00-03:00","VALVALOR":54503.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-13T00:00:00-03:00","VALVALOR":54573.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-14T00:00:00-03:00","VALVALOR":55138.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-15T00:00:00-03:00","VALVALOR":54244.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-18T00:00:00-03:00","VALVALOR":53327.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-19T00:00:00-03:00","VALVALOR":53639.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-20T00:00:00-03:00","VALVALOR":55377.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-21T00:00:00-03:00","VALVALOR":55935.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-22T00:00:00-03:00","VALVALOR":55850.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-25T00:00:00-03:00","VALVALOR":54477.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-26T00:00:00-03:00","VALVALOR":54359.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-27T00:00:00-03:00","VALVALOR":55519.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-28T00:00:00-03:00","VALVALOR":56382.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-29T00:00:00-03:00","VALVALOR":55680.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-08-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-01T00:00:00-03:00","VALVALOR":55162.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-02T00:00:00-03:00","VALVALOR":54404.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-03T00:00:00-03:00","VALVALOR":53527.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-04T00:00:00-03:00","VALVALOR":51409.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-05T00:00:00-03:00","VALVALOR":51940.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-08T00:00:00-03:00","VALVALOR":50718.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-09T00:00:00-03:00","VALVALOR":48435.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-10T00:00:00-03:00","VALVALOR":49633.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-11T00:00:00-03:00","VALVALOR":51270.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-12T00:00:00-03:00","VALVALOR":52393.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-15T00:00:00-03:00","VALVALOR":48416.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-16T00:00:00-03:00","VALVALOR":49229.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-17T00:00:00-03:00","VALVALOR":45909.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-18T00:00:00-03:00","VALVALOR":48423.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-19T00:00:00-03:00","VALVALOR":53055.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-22T00:00:00-03:00","VALVALOR":51541.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-23T00:00:00-03:00","VALVALOR":49593.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-24T00:00:00-03:00","VALVALOR":49843.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-25T00:00:00-03:00","VALVALOR":51828.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-26T00:00:00-03:00","VALVALOR":50783.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-29T00:00:00-03:00","VALVALOR":46028.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-09-30T00:00:00-03:00","VALVALOR":49541.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-01T00:00:00-03:00","VALVALOR":49799.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-02T00:00:00-03:00","VALVALOR":46145.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-03T00:00:00-03:00","VALVALOR":44517.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-06T00:00:00-03:00","VALVALOR":42101.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-07T00:00:00-03:00","VALVALOR":40140.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-08T00:00:00-03:00","VALVALOR":38594.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-09T00:00:00-03:00","VALVALOR":37080.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-10T00:00:00-03:00","VALVALOR":35610.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-13T00:00:00-03:00","VALVALOR":40829.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-14T00:00:00-03:00","VALVALOR":41569.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-15T00:00:00-03:00","VALVALOR":36833.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-16T00:00:00-03:00","VALVALOR":36442.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-17T00:00:00-03:00","VALVALOR":36399.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-20T00:00:00-02:00","VALVALOR":39441.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-21T00:00:00-02:00","VALVALOR":39043.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-22T00:00:00-02:00","VALVALOR":35070.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-23T00:00:00-02:00","VALVALOR":33818.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-24T00:00:00-02:00","VALVALOR":31482.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-26T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-27T00:00:00-02:00","VALVALOR":29435.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-28T00:00:00-02:00","VALVALOR":33387.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-29T00:00:00-02:00","VALVALOR":34845.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-30T00:00:00-02:00","VALVALOR":37449.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-10-31T00:00:00-02:00","VALVALOR":37257.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-03T00:00:00-02:00","VALVALOR":38249.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-04T00:00:00-02:00","VALVALOR":40255.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-05T00:00:00-02:00","VALVALOR":37786.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-06T00:00:00-02:00","VALVALOR":36362.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-07T00:00:00-02:00","VALVALOR":36665.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-09T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-10T00:00:00-02:00","VALVALOR":36776.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-11T00:00:00-02:00","VALVALOR":37262.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-12T00:00:00-02:00","VALVALOR":34374.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-13T00:00:00-02:00","VALVALOR":35993.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-14T00:00:00-02:00","VALVALOR":35789.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-16T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-17T00:00:00-02:00","VALVALOR":35717.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-18T00:00:00-02:00","VALVALOR":34095.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-19T00:00:00-02:00","VALVALOR":33405.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-21T00:00:00-02:00","VALVALOR":31251.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-22T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-23T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-24T00:00:00-02:00","VALVALOR":34189.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-25T00:00:00-02:00","VALVALOR":34813.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-26T00:00:00-02:00","VALVALOR":36470.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-27T00:00:00-02:00","VALVALOR":36213.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-28T00:00:00-02:00","VALVALOR":36596.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-29T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-11-30T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-01T00:00:00-02:00","VALVALOR":34741.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-02T00:00:00-02:00","VALVALOR":35001.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-03T00:00:00-02:00","VALVALOR":35297.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-04T00:00:00-02:00","VALVALOR":35128.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-05T00:00:00-02:00","VALVALOR":35347.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-06T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-08T00:00:00-02:00","VALVALOR":38285.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-09T00:00:00-02:00","VALVALOR":37968.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-10T00:00:00-02:00","VALVALOR":39004.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-11T00:00:00-02:00","VALVALOR":38519.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-12T00:00:00-02:00","VALVALOR":39374.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-13T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-14T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-15T00:00:00-02:00","VALVALOR":38320.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-16T00:00:00-02:00","VALVALOR":39993.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-17T00:00:00-02:00","VALVALOR":39947.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-18T00:00:00-02:00","VALVALOR":39536.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-19T00:00:00-02:00","VALVALOR":39131.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-21T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-22T00:00:00-02:00","VALVALOR":37619.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-23T00:00:00-02:00","VALVALOR":36471.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-26T00:00:00-02:00","VALVALOR":36864.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-27T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-28T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-29T00:00:00-02:00","VALVALOR":37060.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-30T00:00:00-02:00","VALVALOR":37550.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2008-12-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-02T00:00:00-02:00","VALVALOR":40244.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-03T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-04T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-05T00:00:00-02:00","VALVALOR":41519.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-06T00:00:00-02:00","VALVALOR":42312.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-07T00:00:00-02:00","VALVALOR":40820.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-08T00:00:00-02:00","VALVALOR":41991.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-09T00:00:00-02:00","VALVALOR":41583.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-10T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-11T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-12T00:00:00-02:00","VALVALOR":39403.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-13T00:00:00-02:00","VALVALOR":39544.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-14T00:00:00-02:00","VALVALOR":37982.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-15T00:00:00-02:00","VALVALOR":39151.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-16T00:00:00-02:00","VALVALOR":39342.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-17T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-18T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-19T00:00:00-02:00","VALVALOR":38828.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-20T00:00:00-02:00","VALVALOR":37272.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-21T00:00:00-02:00","VALVALOR":38543.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-22T00:00:00-02:00","VALVALOR":37894.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-23T00:00:00-02:00","VALVALOR":38132.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-26T00:00:00-02:00","VALVALOR":38509.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-27T00:00:00-02:00","VALVALOR":38699.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-28T00:00:00-02:00","VALVALOR":40227.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-29T00:00:00-02:00","VALVALOR":39638.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-30T00:00:00-02:00","VALVALOR":39301.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-01-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-02T00:00:00-02:00","VALVALOR":38666.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-03T00:00:00-02:00","VALVALOR":39747.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-04T00:00:00-02:00","VALVALOR":40129.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-05T00:00:00-02:00","VALVALOR":41109.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-06T00:00:00-02:00","VALVALOR":42756.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-09T00:00:00-02:00","VALVALOR":42100.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-10T00:00:00-02:00","VALVALOR":41207.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-11T00:00:00-02:00","VALVALOR":40846.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-12T00:00:00-02:00","VALVALOR":40501.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-13T00:00:00-02:00","VALVALOR":41674.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-14T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-16T00:00:00-03:00","VALVALOR":41841.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-17T00:00:00-03:00","VALVALOR":39847.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-18T00:00:00-03:00","VALVALOR":39674.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-19T00:00:00-03:00","VALVALOR":39730.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-20T00:00:00-03:00","VALVALOR":38715.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-25T00:00:00-03:00","VALVALOR":38232.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-26T00:00:00-03:00","VALVALOR":38180.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-27T00:00:00-03:00","VALVALOR":38183.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-02-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-02T00:00:00-03:00","VALVALOR":36235.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-03T00:00:00-03:00","VALVALOR":36468.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-04T00:00:00-03:00","VALVALOR":38402.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-05T00:00:00-03:00","VALVALOR":37369.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-06T00:00:00-03:00","VALVALOR":37105.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-09T00:00:00-03:00","VALVALOR":36741.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-10T00:00:00-03:00","VALVALOR":38795.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-11T00:00:00-03:00","VALVALOR":38805.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-12T00:00:00-03:00","VALVALOR":39152.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-13T00:00:00-03:00","VALVALOR":39015.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-16T00:00:00-03:00","VALVALOR":38607.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-17T00:00:00-03:00","VALVALOR":39511.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-18T00:00:00-03:00","VALVALOR":40142.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-19T00:00:00-03:00","VALVALOR":40453.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-20T00:00:00-03:00","VALVALOR":40076.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-23T00:00:00-03:00","VALVALOR":42439.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-24T00:00:00-03:00","VALVALOR":41476.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-25T00:00:00-03:00","VALVALOR":41799.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-26T00:00:00-03:00","VALVALOR":42589.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-27T00:00:00-03:00","VALVALOR":41907.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-30T00:00:00-03:00","VALVALOR":40653.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-03-31T00:00:00-03:00","VALVALOR":40926.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-01T00:00:00-03:00","VALVALOR":41976.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-02T00:00:00-03:00","VALVALOR":43736.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-03T00:00:00-03:00","VALVALOR":44391.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-06T00:00:00-03:00","VALVALOR":44167.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-07T00:00:00-03:00","VALVALOR":43825.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-08T00:00:00-03:00","VALVALOR":44182.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-09T00:00:00-03:00","VALVALOR":45539.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-13T00:00:00-03:00","VALVALOR":45992.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-14T00:00:00-03:00","VALVALOR":45418.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-15T00:00:00-03:00","VALVALOR":45273.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-16T00:00:00-03:00","VALVALOR":46025.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-17T00:00:00-03:00","VALVALOR":45778.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-20T00:00:00-03:00","VALVALOR":44433.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-22T00:00:00-03:00","VALVALOR":44888.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-23T00:00:00-03:00","VALVALOR":45801.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-24T00:00:00-03:00","VALVALOR":46772.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-27T00:00:00-03:00","VALVALOR":45820.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-28T00:00:00-03:00","VALVALOR":45821.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-29T00:00:00-03:00","VALVALOR":47227.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-04-30T00:00:00-03:00","VALVALOR":47290.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-04T00:00:00-03:00","VALVALOR":50405.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-05T00:00:00-03:00","VALVALOR":50670.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-06T00:00:00-03:00","VALVALOR":51499.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-07T00:00:00-03:00","VALVALOR":50058.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-08T00:00:00-03:00","VALVALOR":51396.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-11T00:00:00-03:00","VALVALOR":50976.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-12T00:00:00-03:00","VALVALOR":50326.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-13T00:00:00-03:00","VALVALOR":48679.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-14T00:00:00-03:00","VALVALOR":49446.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-15T00:00:00-03:00","VALVALOR":49007.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-18T00:00:00-03:00","VALVALOR":51463.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-19T00:00:00-03:00","VALVALOR":51347.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-20T00:00:00-03:00","VALVALOR":51245.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-21T00:00:00-03:00","VALVALOR":50087.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-22T00:00:00-03:00","VALVALOR":50568.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-25T00:00:00-03:00","VALVALOR":50816.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-26T00:00:00-03:00","VALVALOR":51841.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-27T00:00:00-03:00","VALVALOR":51792.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-28T00:00:00-03:00","VALVALOR":53041.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-29T00:00:00-03:00","VALVALOR":53198.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-05-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-01T00:00:00-03:00","VALVALOR":54486.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-02T00:00:00-03:00","VALVALOR":54000.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-03T00:00:00-03:00","VALVALOR":52087.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-04T00:00:00-03:00","VALVALOR":53464.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-05T00:00:00-03:00","VALVALOR":53341.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-08T00:00:00-03:00","VALVALOR":53630.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-09T00:00:00-03:00","VALVALOR":53157.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-10T00:00:00-03:00","VALVALOR":53411.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-12T00:00:00-03:00","VALVALOR":53558.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-15T00:00:00-03:00","VALVALOR":52034.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-16T00:00:00-03:00","VALVALOR":51206.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-17T00:00:00-03:00","VALVALOR":51046.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-18T00:00:00-03:00","VALVALOR":50903.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-19T00:00:00-03:00","VALVALOR":51374.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-22T00:00:00-03:00","VALVALOR":49495.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-23T00:00:00-03:00","VALVALOR":49814.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-24T00:00:00-03:00","VALVALOR":49672.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-25T00:00:00-03:00","VALVALOR":51515.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-26T00:00:00-03:00","VALVALOR":51486.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-29T00:00:00-03:00","VALVALOR":52138.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-06-30T00:00:00-03:00","VALVALOR":51465.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-01T00:00:00-03:00","VALVALOR":51544.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-02T00:00:00-03:00","VALVALOR":51025.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-03T00:00:00-03:00","VALVALOR":50935.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-06T00:00:00-03:00","VALVALOR":50622.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-07T00:00:00-03:00","VALVALOR":49457.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-08T00:00:00-03:00","VALVALOR":49178.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-10T00:00:00-03:00","VALVALOR":49221.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-13T00:00:00-03:00","VALVALOR":49187.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-14T00:00:00-03:00","VALVALOR":48873.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-15T00:00:00-03:00","VALVALOR":51297.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-16T00:00:00-03:00","VALVALOR":51918.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-17T00:00:00-03:00","VALVALOR":52072.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-20T00:00:00-03:00","VALVALOR":53155.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-21T00:00:00-03:00","VALVALOR":53234.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-22T00:00:00-03:00","VALVALOR":53073.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-23T00:00:00-03:00","VALVALOR":54249.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-24T00:00:00-03:00","VALVALOR":54457.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-27T00:00:00-03:00","VALVALOR":54549.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-28T00:00:00-03:00","VALVALOR":54472.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-29T00:00:00-03:00","VALVALOR":53735.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-30T00:00:00-03:00","VALVALOR":54478.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-07-31T00:00:00-03:00","VALVALOR":54766.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-03T00:00:00-03:00","VALVALOR":55998.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-04T00:00:00-03:00","VALVALOR":56038.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-05T00:00:00-03:00","VALVALOR":56384.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-06T00:00:00-03:00","VALVALOR":55755.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-07T00:00:00-03:00","VALVALOR":56330.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-10T00:00:00-03:00","VALVALOR":56830.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-11T00:00:00-03:00","VALVALOR":55761.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-12T00:00:00-03:00","VALVALOR":56588.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-13T00:00:00-03:00","VALVALOR":57048.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-14T00:00:00-03:00","VALVALOR":56638.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-17T00:00:00-03:00","VALVALOR":55218.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-18T00:00:00-03:00","VALVALOR":55749.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-19T00:00:00-03:00","VALVALOR":56156.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-20T00:00:00-03:00","VALVALOR":56831.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-21T00:00:00-03:00","VALVALOR":57729.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-24T00:00:00-03:00","VALVALOR":57775.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-25T00:00:00-03:00","VALVALOR":57421.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-26T00:00:00-03:00","VALVALOR":57766.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-27T00:00:00-03:00","VALVALOR":57704.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-28T00:00:00-03:00","VALVALOR":57701.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-08-31T00:00:00-03:00","VALVALOR":56489.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-01T00:00:00-03:00","VALVALOR":55815.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-02T00:00:00-03:00","VALVALOR":55386.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-03T00:00:00-03:00","VALVALOR":55707.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-04T00:00:00-03:00","VALVALOR":56652.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-08T00:00:00-03:00","VALVALOR":57855.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-09T00:00:00-03:00","VALVALOR":57910.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-10T00:00:00-03:00","VALVALOR":58536.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-11T00:00:00-03:00","VALVALOR":58366.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-14T00:00:00-03:00","VALVALOR":58868.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-15T00:00:00-03:00","VALVALOR":59264.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-16T00:00:00-03:00","VALVALOR":60411.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-17T00:00:00-03:00","VALVALOR":60236.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-18T00:00:00-03:00","VALVALOR":60703.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-21T00:00:00-03:00","VALVALOR":60928.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-22T00:00:00-03:00","VALVALOR":61493.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-23T00:00:00-03:00","VALVALOR":60496.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-24T00:00:00-03:00","VALVALOR":60046.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-25T00:00:00-03:00","VALVALOR":60356.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-28T00:00:00-03:00","VALVALOR":61317.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-29T00:00:00-03:00","VALVALOR":61235.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-09-30T00:00:00-03:00","VALVALOR":61518.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-01T00:00:00-03:00","VALVALOR":60459.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-02T00:00:00-03:00","VALVALOR":61172.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-05T00:00:00-03:00","VALVALOR":62369.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-06T00:00:00-03:00","VALVALOR":62671.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-07T00:00:00-03:00","VALVALOR":62638.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-08T00:00:00-03:00","VALVALOR":63760.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-09T00:00:00-03:00","VALVALOR":64071.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-13T00:00:00-03:00","VALVALOR":64646.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-14T00:00:00-03:00","VALVALOR":66201.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-15T00:00:00-03:00","VALVALOR":66703.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-16T00:00:00-03:00","VALVALOR":66200.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-19T00:00:00-02:00","VALVALOR":67239.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-20T00:00:00-02:00","VALVALOR":65303.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-21T00:00:00-02:00","VALVALOR":65486.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-22T00:00:00-02:00","VALVALOR":66135.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-23T00:00:00-02:00","VALVALOR":65059.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-26T00:00:00-02:00","VALVALOR":65086.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-27T00:00:00-02:00","VALVALOR":63161.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-28T00:00:00-02:00","VALVALOR":60162.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-29T00:00:00-02:00","VALVALOR":63721.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-30T00:00:00-02:00","VALVALOR":61546.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-10-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-03T00:00:00-02:00","VALVALOR":62643.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-04T00:00:00-02:00","VALVALOR":63913.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-05T00:00:00-02:00","VALVALOR":64816.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-06T00:00:00-02:00","VALVALOR":64466.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-09T00:00:00-02:00","VALVALOR":66214.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-10T00:00:00-02:00","VALVALOR":66303.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-11T00:00:00-02:00","VALVALOR":66431.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-12T00:00:00-02:00","VALVALOR":64448.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-13T00:00:00-02:00","VALVALOR":65326.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-14T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-16T00:00:00-02:00","VALVALOR":66627.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-17T00:00:00-02:00","VALVALOR":67406.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-18T00:00:00-02:00","VALVALOR":66516.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-19T00:00:00-02:00","VALVALOR":66327.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-21T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-22T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-23T00:00:00-02:00","VALVALOR":66809.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-24T00:00:00-02:00","VALVALOR":67317.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-25T00:00:00-02:00","VALVALOR":67917.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-26T00:00:00-02:00","VALVALOR":66392.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-27T00:00:00-02:00","VALVALOR":67082.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-28T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-29T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-11-30T00:00:00-02:00","VALVALOR":67044.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-01T00:00:00-02:00","VALVALOR":68546.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-02T00:00:00-02:00","VALVALOR":68615.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-03T00:00:00-02:00","VALVALOR":68315.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-04T00:00:00-02:00","VALVALOR":67604.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-05T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-06T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-07T00:00:00-02:00","VALVALOR":68512.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-08T00:00:00-02:00","VALVALOR":67729.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-09T00:00:00-02:00","VALVALOR":68012.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-10T00:00:00-02:00","VALVALOR":68728.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-11T00:00:00-02:00","VALVALOR":69267.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-12T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-13T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-14T00:00:00-02:00","VALVALOR":69349.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-15T00:00:00-02:00","VALVALOR":69311.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-16T00:00:00-02:00","VALVALOR":68622.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-17T00:00:00-02:00","VALVALOR":67068.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-18T00:00:00-02:00","VALVALOR":66794.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-19T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-21T00:00:00-02:00","VALVALOR":65925.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-22T00:00:00-02:00","VALVALOR":67418.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-23T00:00:00-02:00","VALVALOR":67589.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-26T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-27T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-28T00:00:00-02:00","VALVALOR":67902.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-29T00:00:00-02:00","VALVALOR":68296.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-30T00:00:00-02:00","VALVALOR":68588.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2009-12-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-03T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-04T00:00:00-02:00","VALVALOR":70045.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-05T00:00:00-02:00","VALVALOR":70240.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-06T00:00:00-02:00","VALVALOR":70729.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-07T00:00:00-02:00","VALVALOR":70451.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-08T00:00:00-02:00","VALVALOR":70263.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-09T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-10T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-11T00:00:00-02:00","VALVALOR":70433.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-12T00:00:00-02:00","VALVALOR":70076.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-13T00:00:00-02:00","VALVALOR":70385.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-14T00:00:00-02:00","VALVALOR":69801.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-15T00:00:00-02:00","VALVALOR":68978.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-16T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-17T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-18T00:00:00-02:00","VALVALOR":69401.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-19T00:00:00-02:00","VALVALOR":69909.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-20T00:00:00-02:00","VALVALOR":68200.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-21T00:00:00-02:00","VALVALOR":66270.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-22T00:00:00-02:00","VALVALOR":66220.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-23T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-26T00:00:00-02:00","VALVALOR":65524.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-27T00:00:00-02:00","VALVALOR":65070.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-28T00:00:00-02:00","VALVALOR":65588.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-29T00:00:00-02:00","VALVALOR":65402.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-30T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-01-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-01T00:00:00-02:00","VALVALOR":66572.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-02T00:00:00-02:00","VALVALOR":67163.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-03T00:00:00-02:00","VALVALOR":67109.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-04T00:00:00-02:00","VALVALOR":63934.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-05T00:00:00-02:00","VALVALOR":62763.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-06T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-08T00:00:00-02:00","VALVALOR":63153.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-09T00:00:00-02:00","VALVALOR":64718.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-10T00:00:00-02:00","VALVALOR":65051.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-11T00:00:00-02:00","VALVALOR":66129.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-12T00:00:00-02:00","VALVALOR":65855.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-13T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-14T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-16T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-17T00:00:00-02:00","VALVALOR":67285.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-18T00:00:00-02:00","VALVALOR":67836.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-19T00:00:00-02:00","VALVALOR":67597.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-22T00:00:00-03:00","VALVALOR":67184.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-23T00:00:00-03:00","VALVALOR":66108.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-24T00:00:00-03:00","VALVALOR":65795.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-25T00:00:00-03:00","VALVALOR":66121.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-26T00:00:00-03:00","VALVALOR":66503.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-02-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-01T00:00:00-03:00","VALVALOR":67228.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-02T00:00:00-03:00","VALVALOR":67779.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-03T00:00:00-03:00","VALVALOR":67641.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-04T00:00:00-03:00","VALVALOR":67815.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-05T00:00:00-03:00","VALVALOR":68847.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-08T00:00:00-03:00","VALVALOR":68575.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-09T00:00:00-03:00","VALVALOR":69576.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-10T00:00:00-03:00","VALVALOR":69979.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-11T00:00:00-03:00","VALVALOR":69885.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-12T00:00:00-03:00","VALVALOR":69341.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-15T00:00:00-03:00","VALVALOR":69024.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-16T00:00:00-03:00","VALVALOR":69942.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-17T00:00:00-03:00","VALVALOR":69723.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-18T00:00:00-03:00","VALVALOR":69697.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-19T00:00:00-03:00","VALVALOR":68829.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-22T00:00:00-03:00","VALVALOR":69042.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-23T00:00:00-03:00","VALVALOR":69387.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-24T00:00:00-03:00","VALVALOR":68913.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-25T00:00:00-03:00","VALVALOR":68442.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-26T00:00:00-03:00","VALVALOR":68683.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-29T00:00:00-03:00","VALVALOR":69939.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-30T00:00:00-03:00","VALVALOR":69960.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-03-31T00:00:00-03:00","VALVALOR":70372.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-01T00:00:00-03:00","VALVALOR":71136.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-05T00:00:00-03:00","VALVALOR":71290.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-06T00:00:00-03:00","VALVALOR":71096.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-07T00:00:00-03:00","VALVALOR":70793.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-08T00:00:00-03:00","VALVALOR":71785.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-09T00:00:00-03:00","VALVALOR":71417.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-12T00:00:00-03:00","VALVALOR":70614.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-13T00:00:00-03:00","VALVALOR":70792.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-14T00:00:00-03:00","VALVALOR":71035.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-15T00:00:00-03:00","VALVALOR":70524.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-16T00:00:00-03:00","VALVALOR":69421.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-19T00:00:00-03:00","VALVALOR":69098.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-20T00:00:00-03:00","VALVALOR":69318.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-22T00:00:00-03:00","VALVALOR":69386.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-23T00:00:00-03:00","VALVALOR":69509.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-26T00:00:00-03:00","VALVALOR":68872.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-27T00:00:00-03:00","VALVALOR":66511.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-28T00:00:00-03:00","VALVALOR":66656.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-29T00:00:00-03:00","VALVALOR":67978.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-04-30T00:00:00-03:00","VALVALOR":67530.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-03T00:00:00-03:00","VALVALOR":67119.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-04T00:00:00-03:00","VALVALOR":64869.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-05T00:00:00-03:00","VALVALOR":64914.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-06T00:00:00-03:00","VALVALOR":63414.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-07T00:00:00-03:00","VALVALOR":62871.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-10T00:00:00-03:00","VALVALOR":65453.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-11T00:00:00-03:00","VALVALOR":64425.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-12T00:00:00-03:00","VALVALOR":65224.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-13T00:00:00-03:00","VALVALOR":64788.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-14T00:00:00-03:00","VALVALOR":63412.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-17T00:00:00-03:00","VALVALOR":62866.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-18T00:00:00-03:00","VALVALOR":60841.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-19T00:00:00-03:00","VALVALOR":59689.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-20T00:00:00-03:00","VALVALOR":58192.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-21T00:00:00-03:00","VALVALOR":60259.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-24T00:00:00-03:00","VALVALOR":59915.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-25T00:00:00-03:00","VALVALOR":59184.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-26T00:00:00-03:00","VALVALOR":60190.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-27T00:00:00-03:00","VALVALOR":62092.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-28T00:00:00-03:00","VALVALOR":61947.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-05-31T00:00:00-03:00","VALVALOR":63047.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-01T00:00:00-03:00","VALVALOR":61841.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-02T00:00:00-03:00","VALVALOR":62943.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-04T00:00:00-03:00","VALVALOR":61676.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-07T00:00:00-03:00","VALVALOR":61183.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-08T00:00:00-03:00","VALVALOR":61856.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-09T00:00:00-03:00","VALVALOR":61479.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-10T00:00:00-03:00","VALVALOR":63049.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-11T00:00:00-03:00","VALVALOR":63605.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-14T00:00:00-03:00","VALVALOR":63533.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-15T00:00:00-03:00","VALVALOR":64442.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-16T00:00:00-03:00","VALVALOR":64751.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-17T00:00:00-03:00","VALVALOR":64541.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-18T00:00:00-03:00","VALVALOR":64438.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-21T00:00:00-03:00","VALVALOR":64829.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-22T00:00:00-03:00","VALVALOR":64811.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-23T00:00:00-03:00","VALVALOR":65160.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-24T00:00:00-03:00","VALVALOR":63937.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-25T00:00:00-03:00","VALVALOR":64824.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-28T00:00:00-03:00","VALVALOR":64225.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-29T00:00:00-03:00","VALVALOR":61978.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-06-30T00:00:00-03:00","VALVALOR":60936.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-01T00:00:00-03:00","VALVALOR":61236.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-02T00:00:00-03:00","VALVALOR":61430.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-05T00:00:00-03:00","VALVALOR":60865.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-06T00:00:00-03:00","VALVALOR":62065.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-07T00:00:00-03:00","VALVALOR":63284.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-08T00:00:00-03:00","VALVALOR":63476.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-12T00:00:00-03:00","VALVALOR":62960.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-13T00:00:00-03:00","VALVALOR":63686.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-14T00:00:00-03:00","VALVALOR":63479.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-15T00:00:00-03:00","VALVALOR":63489.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-16T00:00:00-03:00","VALVALOR":62339.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-19T00:00:00-03:00","VALVALOR":63297.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-20T00:00:00-03:00","VALVALOR":64463.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-21T00:00:00-03:00","VALVALOR":64477.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-22T00:00:00-03:00","VALVALOR":65748.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-23T00:00:00-03:00","VALVALOR":66323.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-26T00:00:00-03:00","VALVALOR":66443.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-27T00:00:00-03:00","VALVALOR":66674.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-28T00:00:00-03:00","VALVALOR":66808.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-29T00:00:00-03:00","VALVALOR":66954.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-30T00:00:00-03:00","VALVALOR":67515.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-07-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-02T00:00:00-03:00","VALVALOR":68517.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-03T00:00:00-03:00","VALVALOR":67997.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-04T00:00:00-03:00","VALVALOR":68272.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-05T00:00:00-03:00","VALVALOR":68412.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-06T00:00:00-03:00","VALVALOR":68095.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-09T00:00:00-03:00","VALVALOR":67862.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-10T00:00:00-03:00","VALVALOR":67223.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-11T00:00:00-03:00","VALVALOR":65790.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-12T00:00:00-03:00","VALVALOR":65966.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-13T00:00:00-03:00","VALVALOR":66264.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-16T00:00:00-03:00","VALVALOR":66702.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-17T00:00:00-03:00","VALVALOR":67584.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-18T00:00:00-03:00","VALVALOR":67638.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-19T00:00:00-03:00","VALVALOR":66887.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-20T00:00:00-03:00","VALVALOR":66677.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-23T00:00:00-03:00","VALVALOR":65982.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-24T00:00:00-03:00","VALVALOR":65156.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-25T00:00:00-03:00","VALVALOR":64803.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-26T00:00:00-03:00","VALVALOR":63867.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-27T00:00:00-03:00","VALVALOR":65585.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-30T00:00:00-03:00","VALVALOR":64261.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-08-31T00:00:00-03:00","VALVALOR":65145.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-01T00:00:00-03:00","VALVALOR":67073.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-02T00:00:00-03:00","VALVALOR":66808.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-03T00:00:00-03:00","VALVALOR":66679.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-06T00:00:00-03:00","VALVALOR":66747.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-08T00:00:00-03:00","VALVALOR":66407.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-09T00:00:00-03:00","VALVALOR":66624.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-10T00:00:00-03:00","VALVALOR":66807.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-13T00:00:00-03:00","VALVALOR":68031.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-14T00:00:00-03:00","VALVALOR":67692.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-15T00:00:00-03:00","VALVALOR":68107.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-16T00:00:00-03:00","VALVALOR":67663.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-17T00:00:00-03:00","VALVALOR":67089.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-20T00:00:00-03:00","VALVALOR":68190.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-21T00:00:00-03:00","VALVALOR":67719.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-22T00:00:00-03:00","VALVALOR":68325.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-23T00:00:00-03:00","VALVALOR":68794.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-24T00:00:00-03:00","VALVALOR":68196.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-27T00:00:00-03:00","VALVALOR":68816.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-28T00:00:00-03:00","VALVALOR":69228.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-29T00:00:00-03:00","VALVALOR":69228.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-09-30T00:00:00-03:00","VALVALOR":69430.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-01T00:00:00-03:00","VALVALOR":70229.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-04T00:00:00-03:00","VALVALOR":70385.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-05T00:00:00-03:00","VALVALOR":71283.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-06T00:00:00-03:00","VALVALOR":70541.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-07T00:00:00-03:00","VALVALOR":69918.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-08T00:00:00-03:00","VALVALOR":70809.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-11T00:00:00-03:00","VALVALOR":70946.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-13T00:00:00-03:00","VALVALOR":71675.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-14T00:00:00-03:00","VALVALOR":71692.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-15T00:00:00-03:00","VALVALOR":71830.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-18T00:00:00-02:00","VALVALOR":71736.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-19T00:00:00-02:00","VALVALOR":69864.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-20T00:00:00-02:00","VALVALOR":70405.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-21T00:00:00-02:00","VALVALOR":69652.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-22T00:00:00-02:00","VALVALOR":69530.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-23T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-25T00:00:00-02:00","VALVALOR":69580.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-26T00:00:00-02:00","VALVALOR":70740.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-27T00:00:00-02:00","VALVALOR":70569.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-28T00:00:00-02:00","VALVALOR":70320.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-29T00:00:00-02:00","VALVALOR":70673.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-30T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-10-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-01T00:00:00-02:00","VALVALOR":71561.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-03T00:00:00-02:00","VALVALOR":71905.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-04T00:00:00-02:00","VALVALOR":72996.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-05T00:00:00-02:00","VALVALOR":72607.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-06T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-08T00:00:00-02:00","VALVALOR":72657.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-09T00:00:00-02:00","VALVALOR":71679.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-10T00:00:00-02:00","VALVALOR":71638.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-11T00:00:00-02:00","VALVALOR":71195.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-12T00:00:00-02:00","VALVALOR":70367.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-13T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-14T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-16T00:00:00-02:00","VALVALOR":69192.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-17T00:00:00-02:00","VALVALOR":69709.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-18T00:00:00-02:00","VALVALOR":70781.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-19T00:00:00-02:00","VALVALOR":70898.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-21T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-22T00:00:00-02:00","VALVALOR":69633.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-23T00:00:00-02:00","VALVALOR":67953.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-24T00:00:00-02:00","VALVALOR":69629.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-25T00:00:00-02:00","VALVALOR":69362.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-26T00:00:00-02:00","VALVALOR":68226.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-27T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-28T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-29T00:00:00-02:00","VALVALOR":67908.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-11-30T00:00:00-02:00","VALVALOR":67705.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-01T00:00:00-02:00","VALVALOR":69346.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-02T00:00:00-02:00","VALVALOR":69527.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-03T00:00:00-02:00","VALVALOR":69766.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-04T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-05T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-06T00:00:00-02:00","VALVALOR":69552.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-07T00:00:00-02:00","VALVALOR":69338.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-08T00:00:00-02:00","VALVALOR":68175.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-09T00:00:00-02:00","VALVALOR":67879.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-10T00:00:00-02:00","VALVALOR":68342.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-11T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-12T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-13T00:00:00-02:00","VALVALOR":69126.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-14T00:00:00-02:00","VALVALOR":68743.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-15T00:00:00-02:00","VALVALOR":67870.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-16T00:00:00-02:00","VALVALOR":67306.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-17T00:00:00-02:00","VALVALOR":67981.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-18T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-19T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-20T00:00:00-02:00","VALVALOR":67264.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-21T00:00:00-02:00","VALVALOR":68215.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-22T00:00:00-02:00","VALVALOR":68471.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-23T00:00:00-02:00","VALVALOR":68486.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-26T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-27T00:00:00-02:00","VALVALOR":67803.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-28T00:00:00-02:00","VALVALOR":68041.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-29T00:00:00-02:00","VALVALOR":68952.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-30T00:00:00-02:00","VALVALOR":69305.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2010-12-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-03T00:00:00-02:00","VALVALOR":69962.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-04T00:00:00-02:00","VALVALOR":70318.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-05T00:00:00-02:00","VALVALOR":71091.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-06T00:00:00-02:00","VALVALOR":70579.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-07T00:00:00-02:00","VALVALOR":70057.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-09T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-10T00:00:00-02:00","VALVALOR":70127.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-11T00:00:00-02:00","VALVALOR":70423.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-12T00:00:00-02:00","VALVALOR":71633.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-13T00:00:00-02:00","VALVALOR":70721.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-14T00:00:00-02:00","VALVALOR":70940.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-16T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-17T00:00:00-02:00","VALVALOR":70609.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-18T00:00:00-02:00","VALVALOR":70920.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-19T00:00:00-02:00","VALVALOR":70058.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-20T00:00:00-02:00","VALVALOR":69562.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-21T00:00:00-02:00","VALVALOR":69133.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-22T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-23T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-24T00:00:00-02:00","VALVALOR":69427.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-25T00:00:00-02:00","VALVALOR":69426.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-26T00:00:00-02:00","VALVALOR":68709.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-27T00:00:00-02:00","VALVALOR":68051.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-28T00:00:00-02:00","VALVALOR":66698.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-29T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-30T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-01-31T00:00:00-02:00","VALVALOR":66575.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-01T00:00:00-02:00","VALVALOR":67847.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-02T00:00:00-02:00","VALVALOR":66688.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-03T00:00:00-02:00","VALVALOR":66765.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-04T00:00:00-02:00","VALVALOR":65269.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-05T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-06T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-07T00:00:00-02:00","VALVALOR":65362.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-08T00:00:00-02:00","VALVALOR":65771.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-09T00:00:00-02:00","VALVALOR":64218.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-10T00:00:00-02:00","VALVALOR":64578.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-11T00:00:00-02:00","VALVALOR":65756.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-12T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-13T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-14T00:00:00-02:00","VALVALOR":66558.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-15T00:00:00-02:00","VALVALOR":66341.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-16T00:00:00-02:00","VALVALOR":67571.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-17T00:00:00-02:00","VALVALOR":67685.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-18T00:00:00-02:00","VALVALOR":68067.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-19T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-21T00:00:00-03:00","VALVALOR":67259.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-22T00:00:00-03:00","VALVALOR":66440.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-23T00:00:00-03:00","VALVALOR":66910.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-24T00:00:00-03:00","VALVALOR":66949.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-25T00:00:00-03:00","VALVALOR":66903.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-02-28T00:00:00-03:00","VALVALOR":67383.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-01T00:00:00-03:00","VALVALOR":66243.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-02T00:00:00-03:00","VALVALOR":67282.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-03T00:00:00-03:00","VALVALOR":68146.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-04T00:00:00-03:00","VALVALOR":68012.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-09T00:00:00-03:00","VALVALOR":67264.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-10T00:00:00-03:00","VALVALOR":66041.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-11T00:00:00-03:00","VALVALOR":66685.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-14T00:00:00-03:00","VALVALOR":67169.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-15T00:00:00-03:00","VALVALOR":67005.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-16T00:00:00-03:00","VALVALOR":66003.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-17T00:00:00-03:00","VALVALOR":66216.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-18T00:00:00-03:00","VALVALOR":66880.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-21T00:00:00-03:00","VALVALOR":66690.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-22T00:00:00-03:00","VALVALOR":67578.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-23T00:00:00-03:00","VALVALOR":67796.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-24T00:00:00-03:00","VALVALOR":67533.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-25T00:00:00-03:00","VALVALOR":67766.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-28T00:00:00-03:00","VALVALOR":67193.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-29T00:00:00-03:00","VALVALOR":67419.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-30T00:00:00-03:00","VALVALOR":67997.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-03-31T00:00:00-03:00","VALVALOR":68587.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-01T00:00:00-03:00","VALVALOR":69268.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-04T00:00:00-03:00","VALVALOR":69704.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-05T00:00:00-03:00","VALVALOR":69838.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-06T00:00:00-03:00","VALVALOR":69037.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-07T00:00:00-03:00","VALVALOR":69176.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-08T00:00:00-03:00","VALVALOR":68718.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-11T00:00:00-03:00","VALVALOR":68164.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-12T00:00:00-03:00","VALVALOR":66896.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-13T00:00:00-03:00","VALVALOR":66486.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-14T00:00:00-03:00","VALVALOR":66279.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-15T00:00:00-03:00","VALVALOR":66684.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-18T00:00:00-03:00","VALVALOR":65415.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-19T00:00:00-03:00","VALVALOR":66158.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-20T00:00:00-03:00","VALVALOR":67058.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-25T00:00:00-03:00","VALVALOR":66972.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-26T00:00:00-03:00","VALVALOR":67144.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-27T00:00:00-03:00","VALVALOR":66264.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-28T00:00:00-03:00","VALVALOR":65673.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-29T00:00:00-03:00","VALVALOR":66133.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-04-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-02T00:00:00-03:00","VALVALOR":65463.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-03T00:00:00-03:00","VALVALOR":64318.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-04T00:00:00-03:00","VALVALOR":63616.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-05T00:00:00-03:00","VALVALOR":63407.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-06T00:00:00-03:00","VALVALOR":64417.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-09T00:00:00-03:00","VALVALOR":64622.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-10T00:00:00-03:00","VALVALOR":64877.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-11T00:00:00-03:00","VALVALOR":63776.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-12T00:00:00-03:00","VALVALOR":64003.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-13T00:00:00-03:00","VALVALOR":63235.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-16T00:00:00-03:00","VALVALOR":62830.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-17T00:00:00-03:00","VALVALOR":63673.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-18T00:00:00-03:00","VALVALOR":62841.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-19T00:00:00-03:00","VALVALOR":62367.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-20T00:00:00-03:00","VALVALOR":62597.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-23T00:00:00-03:00","VALVALOR":62345.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-24T00:00:00-03:00","VALVALOR":63337.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-25T00:00:00-03:00","VALVALOR":63388.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-26T00:00:00-03:00","VALVALOR":64099.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-27T00:00:00-03:00","VALVALOR":64295.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-30T00:00:00-03:00","VALVALOR":63954.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-05-31T00:00:00-03:00","VALVALOR":64620.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-01T00:00:00-03:00","VALVALOR":63411.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-02T00:00:00-03:00","VALVALOR":64218.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-03T00:00:00-03:00","VALVALOR":64341.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-06T00:00:00-03:00","VALVALOR":63068.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-07T00:00:00-03:00","VALVALOR":63218.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-08T00:00:00-03:00","VALVALOR":63033.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-09T00:00:00-03:00","VALVALOR":63469.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-10T00:00:00-03:00","VALVALOR":62697.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-13T00:00:00-03:00","VALVALOR":62023.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-14T00:00:00-03:00","VALVALOR":62205.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-15T00:00:00-03:00","VALVALOR":61604.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-16T00:00:00-03:00","VALVALOR":60881.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-17T00:00:00-03:00","VALVALOR":61060.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-20T00:00:00-03:00","VALVALOR":61168.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-21T00:00:00-03:00","VALVALOR":61424.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-22T00:00:00-03:00","VALVALOR":61194.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-24T00:00:00-03:00","VALVALOR":61017.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-27T00:00:00-03:00","VALVALOR":61217.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-28T00:00:00-03:00","VALVALOR":62303.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-29T00:00:00-03:00","VALVALOR":62334.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-06-30T00:00:00-03:00","VALVALOR":62404.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-01T00:00:00-03:00","VALVALOR":63394.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-04T00:00:00-03:00","VALVALOR":63891.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-05T00:00:00-03:00","VALVALOR":63039.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-06T00:00:00-03:00","VALVALOR":62565.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-07T00:00:00-03:00","VALVALOR":62207.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-08T00:00:00-03:00","VALVALOR":61513.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-11T00:00:00-03:00","VALVALOR":60224.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-12T00:00:00-03:00","VALVALOR":59705.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-13T00:00:00-03:00","VALVALOR":60670.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-14T00:00:00-03:00","VALVALOR":59679.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-15T00:00:00-03:00","VALVALOR":59478.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-18T00:00:00-03:00","VALVALOR":58838.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-19T00:00:00-03:00","VALVALOR":59082.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-20T00:00:00-03:00","VALVALOR":59120.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-21T00:00:00-03:00","VALVALOR":60263.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-22T00:00:00-03:00","VALVALOR":60270.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-25T00:00:00-03:00","VALVALOR":59971.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-26T00:00:00-03:00","VALVALOR":59340.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-27T00:00:00-03:00","VALVALOR":58288.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-28T00:00:00-03:00","VALVALOR":58708.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-29T00:00:00-03:00","VALVALOR":58823.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-07-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-01T00:00:00-03:00","VALVALOR":58536.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-02T00:00:00-03:00","VALVALOR":57311.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-03T00:00:00-03:00","VALVALOR":56017.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-04T00:00:00-03:00","VALVALOR":52811.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-05T00:00:00-03:00","VALVALOR":52949.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-08T00:00:00-03:00","VALVALOR":48668.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-09T00:00:00-03:00","VALVALOR":51151.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-10T00:00:00-03:00","VALVALOR":51395.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-11T00:00:00-03:00","VALVALOR":53343.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-12T00:00:00-03:00","VALVALOR":53473.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-15T00:00:00-03:00","VALVALOR":54652.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-16T00:00:00-03:00","VALVALOR":54324.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-17T00:00:00-03:00","VALVALOR":55073.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-18T00:00:00-03:00","VALVALOR":53134.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-19T00:00:00-03:00","VALVALOR":52448.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-22T00:00:00-03:00","VALVALOR":52440.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-23T00:00:00-03:00","VALVALOR":53787.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-24T00:00:00-03:00","VALVALOR":53796.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-25T00:00:00-03:00","VALVALOR":52953.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-26T00:00:00-03:00","VALVALOR":53351.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-29T00:00:00-03:00","VALVALOR":54861.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-30T00:00:00-03:00","VALVALOR":55385.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-08-31T00:00:00-03:00","VALVALOR":56495.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-01T00:00:00-03:00","VALVALOR":58118.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-02T00:00:00-03:00","VALVALOR":56532.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-05T00:00:00-03:00","VALVALOR":54998.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-06T00:00:00-03:00","VALVALOR":56607.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-07T00:00:00-03:00","VALVALOR":56607.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-08T00:00:00-03:00","VALVALOR":57624.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-09T00:00:00-03:00","VALVALOR":55778.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-12T00:00:00-03:00","VALVALOR":55685.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-13T00:00:00-03:00","VALVALOR":55544.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-14T00:00:00-03:00","VALVALOR":56286.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-15T00:00:00-03:00","VALVALOR":56381.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-16T00:00:00-03:00","VALVALOR":57210.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-19T00:00:00-03:00","VALVALOR":57103.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-20T00:00:00-03:00","VALVALOR":56379.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-21T00:00:00-03:00","VALVALOR":55982.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-22T00:00:00-03:00","VALVALOR":53280.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-23T00:00:00-03:00","VALVALOR":53230.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-24T00:00:00-03:00","VALVALOR":53280.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-26T00:00:00-03:00","VALVALOR":53748.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-27T00:00:00-03:00","VALVALOR":53920.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-28T00:00:00-03:00","VALVALOR":53270.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-29T00:00:00-03:00","VALVALOR":53385.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-09-30T00:00:00-03:00","VALVALOR":52324.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-03T00:00:00-03:00","VALVALOR":50792.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-04T00:00:00-03:00","VALVALOR":50686.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-05T00:00:00-03:00","VALVALOR":51014.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-06T00:00:00-03:00","VALVALOR":52290.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-07T00:00:00-03:00","VALVALOR":51244.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-10T00:00:00-03:00","VALVALOR":53273.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-11T00:00:00-03:00","VALVALOR":53838.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-13T00:00:00-03:00","VALVALOR":54601.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-14T00:00:00-03:00","VALVALOR":55030.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-17T00:00:00-02:00","VALVALOR":53911.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-18T00:00:00-02:00","VALVALOR":55032.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-19T00:00:00-02:00","VALVALOR":54966.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-20T00:00:00-02:00","VALVALOR":54010.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-21T00:00:00-02:00","VALVALOR":55255.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-22T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-23T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-24T00:00:00-02:00","VALVALOR":56892.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-25T00:00:00-02:00","VALVALOR":56286.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-26T00:00:00-02:00","VALVALOR":57144.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-27T00:00:00-02:00","VALVALOR":59270.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-28T00:00:00-02:00","VALVALOR":59513.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-29T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-30T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-10-31T00:00:00-02:00","VALVALOR":58338.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-01T00:00:00-02:00","VALVALOR":57323.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-03T00:00:00-02:00","VALVALOR":58196.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-04T00:00:00-02:00","VALVALOR":58670.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-05T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-06T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-07T00:00:00-02:00","VALVALOR":59199.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-08T00:00:00-02:00","VALVALOR":59026.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-09T00:00:00-02:00","VALVALOR":57550.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-10T00:00:00-02:00","VALVALOR":57322.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-11T00:00:00-02:00","VALVALOR":58547.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-12T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-13T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-14T00:00:00-02:00","VALVALOR":58258.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-16T00:00:00-02:00","VALVALOR":58560.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-17T00:00:00-02:00","VALVALOR":56989.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-18T00:00:00-02:00","VALVALOR":56731.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-19T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-21T00:00:00-02:00","VALVALOR":56285.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-22T00:00:00-02:00","VALVALOR":55878.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-23T00:00:00-02:00","VALVALOR":54972.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-24T00:00:00-02:00","VALVALOR":55280.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-25T00:00:00-02:00","VALVALOR":54894.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-26T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-27T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-28T00:00:00-02:00","VALVALOR":56017.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-29T00:00:00-02:00","VALVALOR":55300.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-11-30T00:00:00-02:00","VALVALOR":56875.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-01T00:00:00-02:00","VALVALOR":58143.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-02T00:00:00-02:00","VALVALOR":57886.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-03T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-04T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-05T00:00:00-02:00","VALVALOR":58910.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-06T00:00:00-02:00","VALVALOR":59536.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-07T00:00:00-02:00","VALVALOR":58663.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-08T00:00:00-02:00","VALVALOR":57455.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-09T00:00:00-02:00","VALVALOR":58236.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-10T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-11T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-12T00:00:00-02:00","VALVALOR":57347.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-13T00:00:00-02:00","VALVALOR":57495.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-14T00:00:00-02:00","VALVALOR":56647.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-15T00:00:00-02:00","VALVALOR":56331.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-16T00:00:00-02:00","VALVALOR":56097.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-17T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-18T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-19T00:00:00-02:00","VALVALOR":55298.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-20T00:00:00-02:00","VALVALOR":56865.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-21T00:00:00-02:00","VALVALOR":56653.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-22T00:00:00-02:00","VALVALOR":57348.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-23T00:00:00-02:00","VALVALOR":57701.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-26T00:00:00-02:00","VALVALOR":57669.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-27T00:00:00-02:00","VALVALOR":58005.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-28T00:00:00-02:00","VALVALOR":56534.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-29T00:00:00-02:00","VALVALOR":56754.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-30T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2011-12-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-02T00:00:00-02:00","VALVALOR":57829.27,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-03T00:00:00-02:00","VALVALOR":59265.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-04T00:00:00-02:00","VALVALOR":59365.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-05T00:00:00-02:00","VALVALOR":58546.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-06T00:00:00-02:00","VALVALOR":58600.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-09T00:00:00-02:00","VALVALOR":59083.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-10T00:00:00-02:00","VALVALOR":59806.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-11T00:00:00-02:00","VALVALOR":59962.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-12T00:00:00-02:00","VALVALOR":59921.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-13T00:00:00-02:00","VALVALOR":59147.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-14T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-16T00:00:00-02:00","VALVALOR":59956.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-17T00:00:00-02:00","VALVALOR":60646.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-18T00:00:00-02:00","VALVALOR":61723.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-19T00:00:00-02:00","VALVALOR":61927.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-20T00:00:00-02:00","VALVALOR":62312.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-21T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-22T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-23T00:00:00-02:00","VALVALOR":62386.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-24T00:00:00-02:00","VALVALOR":62486.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-26T00:00:00-02:00","VALVALOR":62953.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-27T00:00:00-02:00","VALVALOR":62904.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-28T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-29T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-30T00:00:00-02:00","VALVALOR":62770.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-01-31T00:00:00-02:00","VALVALOR":63072.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-01T00:00:00-02:00","VALVALOR":64567.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-02T00:00:00-02:00","VALVALOR":64593.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-03T00:00:00-02:00","VALVALOR":65217.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-04T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-05T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-06T00:00:00-02:00","VALVALOR":65224.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-07T00:00:00-02:00","VALVALOR":65917.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-08T00:00:00-02:00","VALVALOR":65831.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-09T00:00:00-02:00","VALVALOR":65530.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-10T00:00:00-02:00","VALVALOR":63998.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-11T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-12T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-13T00:00:00-02:00","VALVALOR":65692.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-14T00:00:00-02:00","VALVALOR":65039.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-15T00:00:00-02:00","VALVALOR":65368.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-16T00:00:00-02:00","VALVALOR":66142.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-17T00:00:00-02:00","VALVALOR":66204.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-18T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-19T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-21T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-22T00:00:00-02:00","VALVALOR":66092.77,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-23T00:00:00-02:00","VALVALOR":65820.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-24T00:00:00-02:00","VALVALOR":65943.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-27T00:00:00-03:00","VALVALOR":65241.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-28T00:00:00-03:00","VALVALOR":65959.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-02-29T00:00:00-03:00","VALVALOR":65812.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-01T00:00:00-03:00","VALVALOR":66810.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-02T00:00:00-03:00","VALVALOR":67782.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-05T00:00:00-03:00","VALVALOR":66964.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-06T00:00:00-03:00","VALVALOR":65114.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-07T00:00:00-03:00","VALVALOR":66017.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-08T00:00:00-03:00","VALVALOR":66908.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-09T00:00:00-03:00","VALVALOR":66704.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-12T00:00:00-03:00","VALVALOR":66385.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-13T00:00:00-03:00","VALVALOR":68394.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-14T00:00:00-03:00","VALVALOR":68257.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-15T00:00:00-03:00","VALVALOR":67749.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-16T00:00:00-03:00","VALVALOR":67684.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-19T00:00:00-03:00","VALVALOR":67730.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-20T00:00:00-03:00","VALVALOR":67296.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-21T00:00:00-03:00","VALVALOR":66860.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-22T00:00:00-03:00","VALVALOR":65828.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-23T00:00:00-03:00","VALVALOR":65813.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-26T00:00:00-03:00","VALVALOR":66685.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-27T00:00:00-03:00","VALVALOR":66037.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-28T00:00:00-03:00","VALVALOR":65079.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-29T00:00:00-03:00","VALVALOR":64872.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-30T00:00:00-03:00","VALVALOR":64511.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-03-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-02T00:00:00-03:00","VALVALOR":65216.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-03T00:00:00-03:00","VALVALOR":64284.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-04T00:00:00-03:00","VALVALOR":63529.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-05T00:00:00-03:00","VALVALOR":63691.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-09T00:00:00-03:00","VALVALOR":62923.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-10T00:00:00-03:00","VALVALOR":61738.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-11T00:00:00-03:00","VALVALOR":61293.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-12T00:00:00-03:00","VALVALOR":63058.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-13T00:00:00-03:00","VALVALOR":62106.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-16T00:00:00-03:00","VALVALOR":61955.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-17T00:00:00-03:00","VALVALOR":62699.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-18T00:00:00-03:00","VALVALOR":63010.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-19T00:00:00-03:00","VALVALOR":62618.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-20T00:00:00-03:00","VALVALOR":62494.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-23T00:00:00-03:00","VALVALOR":61539.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-24T00:00:00-03:00","VALVALOR":61971.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-25T00:00:00-03:00","VALVALOR":61750.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-26T00:00:00-03:00","VALVALOR":62198.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-27T00:00:00-03:00","VALVALOR":61691.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-04-30T00:00:00-03:00","VALVALOR":61820.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-02T00:00:00-03:00","VALVALOR":62424.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-03T00:00:00-03:00","VALVALOR":62104.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-04T00:00:00-03:00","VALVALOR":60821.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-07T00:00:00-03:00","VALVALOR":61220.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-08T00:00:00-03:00","VALVALOR":60365.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-09T00:00:00-03:00","VALVALOR":59786.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-10T00:00:00-03:00","VALVALOR":59702.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-11T00:00:00-03:00","VALVALOR":59445.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-14T00:00:00-03:00","VALVALOR":57540.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-15T00:00:00-03:00","VALVALOR":56238.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-16T00:00:00-03:00","VALVALOR":55888.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-17T00:00:00-03:00","VALVALOR":54038.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-18T00:00:00-03:00","VALVALOR":54513.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-21T00:00:00-03:00","VALVALOR":56590.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-22T00:00:00-03:00","VALVALOR":55039.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-23T00:00:00-03:00","VALVALOR":54619.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-24T00:00:00-03:00","VALVALOR":54063.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-25T00:00:00-03:00","VALVALOR":54463.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-28T00:00:00-03:00","VALVALOR":55213.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-29T00:00:00-03:00","VALVALOR":54633.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-30T00:00:00-03:00","VALVALOR":53798.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-05-31T00:00:00-03:00","VALVALOR":54490.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-01T00:00:00-03:00","VALVALOR":53403.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-04T00:00:00-03:00","VALVALOR":53417.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-05T00:00:00-03:00","VALVALOR":52481.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-06T00:00:00-03:00","VALVALOR":54156.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-08T00:00:00-03:00","VALVALOR":54430.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-11T00:00:00-03:00","VALVALOR":54001.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-12T00:00:00-03:00","VALVALOR":55049.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-13T00:00:00-03:00","VALVALOR":55651.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-14T00:00:00-03:00","VALVALOR":55352.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-15T00:00:00-03:00","VALVALOR":56105.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-18T00:00:00-03:00","VALVALOR":56195.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-19T00:00:00-03:00","VALVALOR":57195.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-20T00:00:00-03:00","VALVALOR":57167.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-21T00:00:00-03:00","VALVALOR":55505.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-22T00:00:00-03:00","VALVALOR":55440.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-25T00:00:00-03:00","VALVALOR":53805.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-26T00:00:00-03:00","VALVALOR":53837.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-27T00:00:00-03:00","VALVALOR":53109.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-28T00:00:00-03:00","VALVALOR":52652.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-29T00:00:00-03:00","VALVALOR":54355.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-06-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-02T00:00:00-03:00","VALVALOR":54693.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-03T00:00:00-03:00","VALVALOR":55780.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-04T00:00:00-03:00","VALVALOR":56077.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-05T00:00:00-03:00","VALVALOR":56379.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-06T00:00:00-03:00","VALVALOR":55394.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-10T00:00:00-03:00","VALVALOR":53706.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-11T00:00:00-03:00","VALVALOR":53569.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-12T00:00:00-03:00","VALVALOR":53421.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-13T00:00:00-03:00","VALVALOR":54331.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-16T00:00:00-03:00","VALVALOR":53402.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-17T00:00:00-03:00","VALVALOR":53909.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-18T00:00:00-03:00","VALVALOR":54583.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-19T00:00:00-03:00","VALVALOR":55347.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-20T00:00:00-03:00","VALVALOR":54195.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-23T00:00:00-03:00","VALVALOR":53034.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-24T00:00:00-03:00","VALVALOR":52639.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-25T00:00:00-03:00","VALVALOR":52608.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-26T00:00:00-03:00","VALVALOR":54003.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-27T00:00:00-03:00","VALVALOR":56553.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-30T00:00:00-03:00","VALVALOR":57241.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-07-31T00:00:00-03:00","VALVALOR":56097.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-01T00:00:00-03:00","VALVALOR":55623.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-02T00:00:00-03:00","VALVALOR":55520.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-03T00:00:00-03:00","VALVALOR":57255.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-06T00:00:00-03:00","VALVALOR":58345.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-07T00:00:00-03:00","VALVALOR":57726.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-08T00:00:00-03:00","VALVALOR":58951.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-09T00:00:00-03:00","VALVALOR":58797.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-10T00:00:00-03:00","VALVALOR":59281.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-13T00:00:00-03:00","VALVALOR":59123.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-14T00:00:00-03:00","VALVALOR":58083.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-15T00:00:00-03:00","VALVALOR":58189.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-16T00:00:00-03:00","VALVALOR":59446.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-17T00:00:00-03:00","VALVALOR":59082.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-20T00:00:00-03:00","VALVALOR":59283.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-21T00:00:00-03:00","VALVALOR":58918.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-22T00:00:00-03:00","VALVALOR":59381.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-23T00:00:00-03:00","VALVALOR":58512.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-24T00:00:00-03:00","VALVALOR":58426.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-27T00:00:00-03:00","VALVALOR":58111.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-28T00:00:00-03:00","VALVALOR":58406.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-29T00:00:00-03:00","VALVALOR":57369.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-30T00:00:00-03:00","VALVALOR":57256.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-08-31T00:00:00-03:00","VALVALOR":57061.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-03T00:00:00-03:00","VALVALOR":57281.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-04T00:00:00-03:00","VALVALOR":56234.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-05T00:00:00-03:00","VALVALOR":56864.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-06T00:00:00-03:00","VALVALOR":58321.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-10T00:00:00-03:00","VALVALOR":58404.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-11T00:00:00-03:00","VALVALOR":59423.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-12T00:00:00-03:00","VALVALOR":59922.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-13T00:00:00-03:00","VALVALOR":61958.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-14T00:00:00-03:00","VALVALOR":62105.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-17T00:00:00-03:00","VALVALOR":61806.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-18T00:00:00-03:00","VALVALOR":61804.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-19T00:00:00-03:00","VALVALOR":61652.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-20T00:00:00-03:00","VALVALOR":61688.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-21T00:00:00-03:00","VALVALOR":61320.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-24T00:00:00-03:00","VALVALOR":61910.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-25T00:00:00-03:00","VALVALOR":60501.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-26T00:00:00-03:00","VALVALOR":60478.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-27T00:00:00-03:00","VALVALOR":60240.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-28T00:00:00-03:00","VALVALOR":59176.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-09-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-01T00:00:00-03:00","VALVALOR":59571.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-02T00:00:00-03:00","VALVALOR":59222.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-03T00:00:00-03:00","VALVALOR":58627.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-04T00:00:00-03:00","VALVALOR":58458.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-05T00:00:00-03:00","VALVALOR":58572.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-08T00:00:00-03:00","VALVALOR":59317.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-09T00:00:00-03:00","VALVALOR":58939.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-10T00:00:00-03:00","VALVALOR":58456.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-11T00:00:00-03:00","VALVALOR":59162.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-15T00:00:00-03:00","VALVALOR":59602.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-16T00:00:00-03:00","VALVALOR":59744.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-17T00:00:00-03:00","VALVALOR":60087.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-18T00:00:00-03:00","VALVALOR":59734.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-19T00:00:00-03:00","VALVALOR":58922.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-22T00:00:00-02:00","VALVALOR":58700.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-23T00:00:00-02:00","VALVALOR":57690.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-24T00:00:00-02:00","VALVALOR":57161.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-25T00:00:00-02:00","VALVALOR":57837.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-26T00:00:00-02:00","VALVALOR":57277.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-27T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-28T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-29T00:00:00-02:00","VALVALOR":57177.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-30T00:00:00-02:00","VALVALOR":57684.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-10-31T00:00:00-02:00","VALVALOR":57068.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-01T00:00:00-02:00","VALVALOR":58383.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-03T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-04T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-05T00:00:00-02:00","VALVALOR":58210.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-06T00:00:00-02:00","VALVALOR":59459.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-07T00:00:00-02:00","VALVALOR":58517.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-08T00:00:00-02:00","VALVALOR":57524.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-09T00:00:00-02:00","VALVALOR":57358.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-10T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-11T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-12T00:00:00-02:00","VALVALOR":57064.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-13T00:00:00-02:00","VALVALOR":57486.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-14T00:00:00-02:00","VALVALOR":56279.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-16T00:00:00-02:00","VALVALOR":55402.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-17T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-18T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-19T00:00:00-02:00","VALVALOR":56451.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-21T00:00:00-02:00","VALVALOR":56242.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-22T00:00:00-02:00","VALVALOR":56437.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-23T00:00:00-02:00","VALVALOR":57574.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-26T00:00:00-02:00","VALVALOR":56737.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-27T00:00:00-02:00","VALVALOR":56248.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-28T00:00:00-02:00","VALVALOR":56539.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-29T00:00:00-02:00","VALVALOR":57853.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-11-30T00:00:00-02:00","VALVALOR":57475.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-03T00:00:00-02:00","VALVALOR":58202.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-04T00:00:00-02:00","VALVALOR":57563.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-05T00:00:00-02:00","VALVALOR":57679.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-06T00:00:00-02:00","VALVALOR":57656.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-07T00:00:00-02:00","VALVALOR":58487.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-09T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-10T00:00:00-02:00","VALVALOR":59248.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-11T00:00:00-02:00","VALVALOR":59623.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-12T00:00:00-02:00","VALVALOR":59474.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-13T00:00:00-02:00","VALVALOR":59317.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-14T00:00:00-02:00","VALVALOR":59605.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-16T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-17T00:00:00-02:00","VALVALOR":59567.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-18T00:00:00-02:00","VALVALOR":60461.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-19T00:00:00-02:00","VALVALOR":60998.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-20T00:00:00-02:00","VALVALOR":61276.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-21T00:00:00-02:00","VALVALOR":61007.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-22T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-23T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-26T00:00:00-02:00","VALVALOR":60960.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-27T00:00:00-02:00","VALVALOR":60416.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-28T00:00:00-02:00","VALVALOR":60952.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-29T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-30T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2012-12-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-02T00:00:00-02:00","VALVALOR":62550.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-03T00:00:00-02:00","VALVALOR":63312.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-04T00:00:00-02:00","VALVALOR":62523.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-05T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-06T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-07T00:00:00-02:00","VALVALOR":61933.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-08T00:00:00-02:00","VALVALOR":61128.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-09T00:00:00-02:00","VALVALOR":61579.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-10T00:00:00-02:00","VALVALOR":61678.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-11T00:00:00-02:00","VALVALOR":61497.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-12T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-13T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-14T00:00:00-02:00","VALVALOR":62081.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-15T00:00:00-02:00","VALVALOR":61728.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-16T00:00:00-02:00","VALVALOR":61787.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-17T00:00:00-02:00","VALVALOR":62194.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-18T00:00:00-02:00","VALVALOR":61956.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-19T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-21T00:00:00-02:00","VALVALOR":61900.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-22T00:00:00-02:00","VALVALOR":61692.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-23T00:00:00-02:00","VALVALOR":61966.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-24T00:00:00-02:00","VALVALOR":61170.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-26T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-27T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-28T00:00:00-02:00","VALVALOR":60027.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-29T00:00:00-02:00","VALVALOR":60406.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-30T00:00:00-02:00","VALVALOR":59337.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-01-31T00:00:00-02:00","VALVALOR":59761.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-01T00:00:00-02:00","VALVALOR":60351.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-03T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-04T00:00:00-02:00","VALVALOR":59576.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-05T00:00:00-02:00","VALVALOR":59445.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-06T00:00:00-02:00","VALVALOR":58951.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-07T00:00:00-02:00","VALVALOR":58372.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-08T00:00:00-02:00","VALVALOR":58498.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-09T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-10T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-11T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-12T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-13T00:00:00-02:00","VALVALOR":58406.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-14T00:00:00-02:00","VALVALOR":58077.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-15T00:00:00-02:00","VALVALOR":57903.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-16T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-18T00:00:00-03:00","VALVALOR":57614.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-19T00:00:00-03:00","VALVALOR":57314.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-20T00:00:00-03:00","VALVALOR":56178.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-21T00:00:00-03:00","VALVALOR":56155.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-22T00:00:00-03:00","VALVALOR":56697.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-25T00:00:00-03:00","VALVALOR":56618.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-26T00:00:00-03:00","VALVALOR":56949.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-27T00:00:00-03:00","VALVALOR":57274.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-02-28T00:00:00-03:00","VALVALOR":57424.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-01T00:00:00-03:00","VALVALOR":56884.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-04T00:00:00-03:00","VALVALOR":56499.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-05T00:00:00-03:00","VALVALOR":55951.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-06T00:00:00-03:00","VALVALOR":57940.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-07T00:00:00-03:00","VALVALOR":58847.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-08T00:00:00-03:00","VALVALOR":58433.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-11T00:00:00-03:00","VALVALOR":58545.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-12T00:00:00-03:00","VALVALOR":58209.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-13T00:00:00-03:00","VALVALOR":57386.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-14T00:00:00-03:00","VALVALOR":57281.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-15T00:00:00-03:00","VALVALOR":56869.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-18T00:00:00-03:00","VALVALOR":56973.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-19T00:00:00-03:00","VALVALOR":56361.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-20T00:00:00-03:00","VALVALOR":56030.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-21T00:00:00-03:00","VALVALOR":55577.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-22T00:00:00-03:00","VALVALOR":55243.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-25T00:00:00-03:00","VALVALOR":54873.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-26T00:00:00-03:00","VALVALOR":55671.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-27T00:00:00-03:00","VALVALOR":56034.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-28T00:00:00-03:00","VALVALOR":56352.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-03-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-01T00:00:00-03:00","VALVALOR":55902.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-02T00:00:00-03:00","VALVALOR":54889.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-03T00:00:00-03:00","VALVALOR":55563.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-04T00:00:00-03:00","VALVALOR":54648.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-05T00:00:00-03:00","VALVALOR":55051.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-08T00:00:00-03:00","VALVALOR":55092.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-09T00:00:00-03:00","VALVALOR":55912.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-10T00:00:00-03:00","VALVALOR":56187.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-11T00:00:00-03:00","VALVALOR":55401.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-12T00:00:00-03:00","VALVALOR":54963.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-15T00:00:00-03:00","VALVALOR":52950.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-16T00:00:00-03:00","VALVALOR":53991.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-17T00:00:00-03:00","VALVALOR":52882.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-18T00:00:00-03:00","VALVALOR":53166.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-19T00:00:00-03:00","VALVALOR":53929.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-22T00:00:00-03:00","VALVALOR":54298.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-23T00:00:00-03:00","VALVALOR":54885.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-24T00:00:00-03:00","VALVALOR":54984.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-25T00:00:00-03:00","VALVALOR":54963.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-26T00:00:00-03:00","VALVALOR":54252.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-29T00:00:00-03:00","VALVALOR":54887.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-04-30T00:00:00-03:00","VALVALOR":55910.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-02T00:00:00-03:00","VALVALOR":55322.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-03T00:00:00-03:00","VALVALOR":55488.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-06T00:00:00-03:00","VALVALOR":55430.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-07T00:00:00-03:00","VALVALOR":56275.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-08T00:00:00-03:00","VALVALOR":55805.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-09T00:00:00-03:00","VALVALOR":55448.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-10T00:00:00-03:00","VALVALOR":55108.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-13T00:00:00-03:00","VALVALOR":54448.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-14T00:00:00-03:00","VALVALOR":54667.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-15T00:00:00-03:00","VALVALOR":54936.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-16T00:00:00-03:00","VALVALOR":54773.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-17T00:00:00-03:00","VALVALOR":55164.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-20T00:00:00-03:00","VALVALOR":55701.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-21T00:00:00-03:00","VALVALOR":56265.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-22T00:00:00-03:00","VALVALOR":56429.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-23T00:00:00-03:00","VALVALOR":56350.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-24T00:00:00-03:00","VALVALOR":56406.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-27T00:00:00-03:00","VALVALOR":56396.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-28T00:00:00-03:00","VALVALOR":56036.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-29T00:00:00-03:00","VALVALOR":54635.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-05-31T00:00:00-03:00","VALVALOR":53506.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-03T00:00:00-03:00","VALVALOR":53944.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-04T00:00:00-03:00","VALVALOR":54018.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-05T00:00:00-03:00","VALVALOR":52799.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-06T00:00:00-03:00","VALVALOR":52885.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-07T00:00:00-03:00","VALVALOR":51619.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-10T00:00:00-03:00","VALVALOR":51317.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-11T00:00:00-03:00","VALVALOR":49770.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-12T00:00:00-03:00","VALVALOR":49181.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-13T00:00:00-03:00","VALVALOR":50415.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-14T00:00:00-03:00","VALVALOR":49332.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-17T00:00:00-03:00","VALVALOR":49089.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-18T00:00:00-03:00","VALVALOR":49465.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-19T00:00:00-03:00","VALVALOR":47893.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-20T00:00:00-03:00","VALVALOR":48214.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-21T00:00:00-03:00","VALVALOR":47056.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-24T00:00:00-03:00","VALVALOR":45965.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-25T00:00:00-03:00","VALVALOR":46893.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-26T00:00:00-03:00","VALVALOR":47172.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-27T00:00:00-03:00","VALVALOR":47609.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-28T00:00:00-03:00","VALVALOR":47457.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-06-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-01T00:00:00-03:00","VALVALOR":47230.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-02T00:00:00-03:00","VALVALOR":45229.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-03T00:00:00-03:00","VALVALOR":45044.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-04T00:00:00-03:00","VALVALOR":45763.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-05T00:00:00-03:00","VALVALOR":45210.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-08T00:00:00-03:00","VALVALOR":45076.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-10T00:00:00-03:00","VALVALOR":45483.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-11T00:00:00-03:00","VALVALOR":46626.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-12T00:00:00-03:00","VALVALOR":45533.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-15T00:00:00-03:00","VALVALOR":46739.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-16T00:00:00-03:00","VALVALOR":46869.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-17T00:00:00-03:00","VALVALOR":47407.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-18T00:00:00-03:00","VALVALOR":47657.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-19T00:00:00-03:00","VALVALOR":47400.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-22T00:00:00-03:00","VALVALOR":48574.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-23T00:00:00-03:00","VALVALOR":48820.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-24T00:00:00-03:00","VALVALOR":48374.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-25T00:00:00-03:00","VALVALOR":49067.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-26T00:00:00-03:00","VALVALOR":49422.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-29T00:00:00-03:00","VALVALOR":49212.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-30T00:00:00-03:00","VALVALOR":48562.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-07-31T00:00:00-03:00","VALVALOR":48234.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-01T00:00:00-03:00","VALVALOR":49141.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-02T00:00:00-03:00","VALVALOR":48474.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-05T00:00:00-03:00","VALVALOR":48436.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-06T00:00:00-03:00","VALVALOR":47422.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-07T00:00:00-03:00","VALVALOR":47447.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-08T00:00:00-03:00","VALVALOR":48929.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-09T00:00:00-03:00","VALVALOR":49875.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-12T00:00:00-03:00","VALVALOR":50299.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-13T00:00:00-03:00","VALVALOR":50601.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-14T00:00:00-03:00","VALVALOR":50896.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-15T00:00:00-03:00","VALVALOR":50908.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-16T00:00:00-03:00","VALVALOR":51539.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-19T00:00:00-03:00","VALVALOR":51574.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-20T00:00:00-03:00","VALVALOR":50507.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-21T00:00:00-03:00","VALVALOR":50405.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-22T00:00:00-03:00","VALVALOR":51398.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-23T00:00:00-03:00","VALVALOR":52197.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-26T00:00:00-03:00","VALVALOR":51429.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-27T00:00:00-03:00","VALVALOR":50092.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-28T00:00:00-03:00","VALVALOR":49867.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-29T00:00:00-03:00","VALVALOR":49922.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-30T00:00:00-03:00","VALVALOR":50008.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-08-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-02T00:00:00-03:00","VALVALOR":51835.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-03T00:00:00-03:00","VALVALOR":51626.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-04T00:00:00-03:00","VALVALOR":51716.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-05T00:00:00-03:00","VALVALOR":52352.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-06T00:00:00-03:00","VALVALOR":53749.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-09T00:00:00-03:00","VALVALOR":54252.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-10T00:00:00-03:00","VALVALOR":53979.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-11T00:00:00-03:00","VALVALOR":53570.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-12T00:00:00-03:00","VALVALOR":53307.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-13T00:00:00-03:00","VALVALOR":53798.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-16T00:00:00-03:00","VALVALOR":53822.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-17T00:00:00-03:00","VALVALOR":54271.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-18T00:00:00-03:00","VALVALOR":55703.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-19T00:00:00-03:00","VALVALOR":55096.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-20T00:00:00-03:00","VALVALOR":54110.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-23T00:00:00-03:00","VALVALOR":54602.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-24T00:00:00-03:00","VALVALOR":54431.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-25T00:00:00-03:00","VALVALOR":54261.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-26T00:00:00-03:00","VALVALOR":53783.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-27T00:00:00-03:00","VALVALOR":53739.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-09-30T00:00:00-03:00","VALVALOR":52338.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-01T00:00:00-03:00","VALVALOR":53179.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-02T00:00:00-03:00","VALVALOR":53100.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-03T00:00:00-03:00","VALVALOR":52490.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-04T00:00:00-03:00","VALVALOR":52849.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-07T00:00:00-03:00","VALVALOR":52417.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-08T00:00:00-03:00","VALVALOR":52312.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-09T00:00:00-03:00","VALVALOR":52548.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-10T00:00:00-03:00","VALVALOR":52997.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-11T00:00:00-03:00","VALVALOR":53150.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-14T00:00:00-03:00","VALVALOR":54171.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-15T00:00:00-03:00","VALVALOR":54981.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-16T00:00:00-03:00","VALVALOR":55973.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-17T00:00:00-03:00","VALVALOR":55358.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-18T00:00:00-03:00","VALVALOR":55378.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-21T00:00:00-02:00","VALVALOR":56077.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-22T00:00:00-02:00","VALVALOR":56460.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-23T00:00:00-02:00","VALVALOR":55440.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-24T00:00:00-02:00","VALVALOR":54877.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-25T00:00:00-02:00","VALVALOR":54154.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-26T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-27T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-28T00:00:00-02:00","VALVALOR":55073.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-29T00:00:00-02:00","VALVALOR":54539.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-30T00:00:00-02:00","VALVALOR":54173.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-10-31T00:00:00-02:00","VALVALOR":54256.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-01T00:00:00-02:00","VALVALOR":54013.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-03T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-04T00:00:00-02:00","VALVALOR":54437.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-05T00:00:00-02:00","VALVALOR":53832.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-06T00:00:00-02:00","VALVALOR":53385.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-07T00:00:00-02:00","VALVALOR":52741.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-08T00:00:00-02:00","VALVALOR":52249.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-09T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-10T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-11T00:00:00-02:00","VALVALOR":52624.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-12T00:00:00-02:00","VALVALOR":51804.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-13T00:00:00-02:00","VALVALOR":52230.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-14T00:00:00-02:00","VALVALOR":53452.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-16T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-17T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-18T00:00:00-02:00","VALVALOR":54307.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-19T00:00:00-02:00","VALVALOR":53033.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-21T00:00:00-02:00","VALVALOR":52688.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-22T00:00:00-02:00","VALVALOR":52801.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-23T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-25T00:00:00-02:00","VALVALOR":52264.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-26T00:00:00-02:00","VALVALOR":51447.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-27T00:00:00-02:00","VALVALOR":51861.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-28T00:00:00-02:00","VALVALOR":51847.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-29T00:00:00-02:00","VALVALOR":52482.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-11-30T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-02T00:00:00-02:00","VALVALOR":51245.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-03T00:00:00-02:00","VALVALOR":50349.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-04T00:00:00-02:00","VALVALOR":50216.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-05T00:00:00-02:00","VALVALOR":50788.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-06T00:00:00-02:00","VALVALOR":50944.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-09T00:00:00-02:00","VALVALOR":51165.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-10T00:00:00-02:00","VALVALOR":50993.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-11T00:00:00-02:00","VALVALOR":50068.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-12T00:00:00-02:00","VALVALOR":50122.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-13T00:00:00-02:00","VALVALOR":50051.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-14T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-16T00:00:00-02:00","VALVALOR":50280.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-17T00:00:00-02:00","VALVALOR":50090.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-18T00:00:00-02:00","VALVALOR":50563.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-19T00:00:00-02:00","VALVALOR":50819.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-20T00:00:00-02:00","VALVALOR":51186.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-21T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-22T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-23T00:00:00-02:00","VALVALOR":51356.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-26T00:00:00-02:00","VALVALOR":51221.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-27T00:00:00-02:00","VALVALOR":51267.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-28T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-29T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-30T00:00:00-02:00","VALVALOR":51507.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2013-12-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-02T00:00:00-02:00","VALVALOR":50341.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-03T00:00:00-02:00","VALVALOR":50981.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-04T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-05T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-06T00:00:00-02:00","VALVALOR":50974.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-07T00:00:00-02:00","VALVALOR":50430.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-08T00:00:00-02:00","VALVALOR":50577.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-09T00:00:00-02:00","VALVALOR":49322.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-10T00:00:00-02:00","VALVALOR":49696.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-11T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-12T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-13T00:00:00-02:00","VALVALOR":49427.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-14T00:00:00-02:00","VALVALOR":49703.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-15T00:00:00-02:00","VALVALOR":50105.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-16T00:00:00-02:00","VALVALOR":49696.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-17T00:00:00-02:00","VALVALOR":49182.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-18T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-19T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-20T00:00:00-02:00","VALVALOR":48708.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-21T00:00:00-02:00","VALVALOR":48542.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-22T00:00:00-02:00","VALVALOR":49300.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-23T00:00:00-02:00","VALVALOR":48321.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-24T00:00:00-02:00","VALVALOR":47787.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-26T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-27T00:00:00-02:00","VALVALOR":47701.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-28T00:00:00-02:00","VALVALOR":47841.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-29T00:00:00-02:00","VALVALOR":47557.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-30T00:00:00-02:00","VALVALOR":47244.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-01-31T00:00:00-02:00","VALVALOR":47639.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-03T00:00:00-02:00","VALVALOR":46148.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-04T00:00:00-02:00","VALVALOR":46964.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-05T00:00:00-02:00","VALVALOR":46624.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-06T00:00:00-02:00","VALVALOR":47738.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-07T00:00:00-02:00","VALVALOR":48074.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-09T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-10T00:00:00-02:00","VALVALOR":47711.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-11T00:00:00-02:00","VALVALOR":48463.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-12T00:00:00-02:00","VALVALOR":48217.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-13T00:00:00-02:00","VALVALOR":47813.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-14T00:00:00-02:00","VALVALOR":48201.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-17T00:00:00-03:00","VALVALOR":47576.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-18T00:00:00-03:00","VALVALOR":46600.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-19T00:00:00-03:00","VALVALOR":47151.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-20T00:00:00-03:00","VALVALOR":47289.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-21T00:00:00-03:00","VALVALOR":47380.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-24T00:00:00-03:00","VALVALOR":47393.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-25T00:00:00-03:00","VALVALOR":46716.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-26T00:00:00-03:00","VALVALOR":46599.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-27T00:00:00-03:00","VALVALOR":47607.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-02-28T00:00:00-03:00","VALVALOR":47094.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-05T00:00:00-03:00","VALVALOR":46589.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-06T00:00:00-03:00","VALVALOR":47093.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-07T00:00:00-03:00","VALVALOR":46244.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-10T00:00:00-03:00","VALVALOR":45533.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-11T00:00:00-03:00","VALVALOR":45698.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-12T00:00:00-03:00","VALVALOR":45862.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-13T00:00:00-03:00","VALVALOR":45444.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-14T00:00:00-03:00","VALVALOR":44966.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-17T00:00:00-03:00","VALVALOR":45118.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-18T00:00:00-03:00","VALVALOR":46150.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-19T00:00:00-03:00","VALVALOR":46567.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-20T00:00:00-03:00","VALVALOR":47278.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-21T00:00:00-03:00","VALVALOR":47381.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-24T00:00:00-03:00","VALVALOR":47993.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-25T00:00:00-03:00","VALVALOR":48180.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-26T00:00:00-03:00","VALVALOR":47966.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-27T00:00:00-03:00","VALVALOR":49647.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-28T00:00:00-03:00","VALVALOR":49768.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-03-31T00:00:00-03:00","VALVALOR":50415.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-01T00:00:00-03:00","VALVALOR":50270.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-02T00:00:00-03:00","VALVALOR":51701.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-03T00:00:00-03:00","VALVALOR":51408.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-04T00:00:00-03:00","VALVALOR":51082.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-07T00:00:00-03:00","VALVALOR":52155.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-08T00:00:00-03:00","VALVALOR":51629.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-09T00:00:00-03:00","VALVALOR":51185.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-10T00:00:00-03:00","VALVALOR":51127.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-11T00:00:00-03:00","VALVALOR":51867.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-14T00:00:00-03:00","VALVALOR":51596.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-15T00:00:00-03:00","VALVALOR":50454.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-16T00:00:00-03:00","VALVALOR":51201.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-17T00:00:00-03:00","VALVALOR":52112.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-22T00:00:00-03:00","VALVALOR":51977.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-23T00:00:00-03:00","VALVALOR":51570.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-24T00:00:00-03:00","VALVALOR":51817.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-25T00:00:00-03:00","VALVALOR":51399.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-28T00:00:00-03:00","VALVALOR":51384.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-29T00:00:00-03:00","VALVALOR":51839.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-04-30T00:00:00-03:00","VALVALOR":51626.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-02T00:00:00-03:00","VALVALOR":52980.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-05T00:00:00-03:00","VALVALOR":53446.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-06T00:00:00-03:00","VALVALOR":53780.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-07T00:00:00-03:00","VALVALOR":54053.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-08T00:00:00-03:00","VALVALOR":53422.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-09T00:00:00-03:00","VALVALOR":53100.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-12T00:00:00-03:00","VALVALOR":54053.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-13T00:00:00-03:00","VALVALOR":53907.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-14T00:00:00-03:00","VALVALOR":54413.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-15T00:00:00-03:00","VALVALOR":53856.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-16T00:00:00-03:00","VALVALOR":53976.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-19T00:00:00-03:00","VALVALOR":53353.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-20T00:00:00-03:00","VALVALOR":52366.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-21T00:00:00-03:00","VALVALOR":52203.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-22T00:00:00-03:00","VALVALOR":52806.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-23T00:00:00-03:00","VALVALOR":52626.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-26T00:00:00-03:00","VALVALOR":52932.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-27T00:00:00-03:00","VALVALOR":52172.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-28T00:00:00-03:00","VALVALOR":52640.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-29T00:00:00-03:00","VALVALOR":52239.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-30T00:00:00-03:00","VALVALOR":51239.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-05-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-02T00:00:00-03:00","VALVALOR":51606.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-03T00:00:00-03:00","VALVALOR":52032.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-04T00:00:00-03:00","VALVALOR":51833.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-05T00:00:00-03:00","VALVALOR":51559.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-06T00:00:00-03:00","VALVALOR":53129.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-09T00:00:00-03:00","VALVALOR":54273.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-10T00:00:00-03:00","VALVALOR":54604.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-11T00:00:00-03:00","VALVALOR":55102.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-13T00:00:00-03:00","VALVALOR":54807.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-16T00:00:00-03:00","VALVALOR":54630.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-17T00:00:00-03:00","VALVALOR":54300.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-18T00:00:00-03:00","VALVALOR":55203.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-20T00:00:00-03:00","VALVALOR":54638.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-23T00:00:00-03:00","VALVALOR":54210.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-24T00:00:00-03:00","VALVALOR":54281.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-25T00:00:00-03:00","VALVALOR":53426.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-26T00:00:00-03:00","VALVALOR":53506.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-27T00:00:00-03:00","VALVALOR":53157.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-06-30T00:00:00-03:00","VALVALOR":53168.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-01T00:00:00-03:00","VALVALOR":53171.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-02T00:00:00-03:00","VALVALOR":53029.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-03T00:00:00-03:00","VALVALOR":53875.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-04T00:00:00-03:00","VALVALOR":54055.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-07T00:00:00-03:00","VALVALOR":53802.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-08T00:00:00-03:00","VALVALOR":53635.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-10T00:00:00-03:00","VALVALOR":54593.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-11T00:00:00-03:00","VALVALOR":54786.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-14T00:00:00-03:00","VALVALOR":55744.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-15T00:00:00-03:00","VALVALOR":55974.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-16T00:00:00-03:00","VALVALOR":55717.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-17T00:00:00-03:00","VALVALOR":55638.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-18T00:00:00-03:00","VALVALOR":57013.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-21T00:00:00-03:00","VALVALOR":57634.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-22T00:00:00-03:00","VALVALOR":57983.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-23T00:00:00-03:00","VALVALOR":57420.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-24T00:00:00-03:00","VALVALOR":57978.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-25T00:00:00-03:00","VALVALOR":57821.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-28T00:00:00-03:00","VALVALOR":57696.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-29T00:00:00-03:00","VALVALOR":57119.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-30T00:00:00-03:00","VALVALOR":56878.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-07-31T00:00:00-03:00","VALVALOR":55829.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-01T00:00:00-03:00","VALVALOR":55903.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-04T00:00:00-03:00","VALVALOR":56616.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-05T00:00:00-03:00","VALVALOR":56202.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-06T00:00:00-03:00","VALVALOR":56487.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-07T00:00:00-03:00","VALVALOR":56188.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-08T00:00:00-03:00","VALVALOR":55573.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-11T00:00:00-03:00","VALVALOR":56613.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-12T00:00:00-03:00","VALVALOR":56442.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-13T00:00:00-03:00","VALVALOR":55581.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-14T00:00:00-03:00","VALVALOR":55780.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-15T00:00:00-03:00","VALVALOR":56964.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-18T00:00:00-03:00","VALVALOR":57561.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-19T00:00:00-03:00","VALVALOR":58449.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-20T00:00:00-03:00","VALVALOR":58878.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-21T00:00:00-03:00","VALVALOR":58992.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-22T00:00:00-03:00","VALVALOR":58407.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-25T00:00:00-03:00","VALVALOR":59735.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-26T00:00:00-03:00","VALVALOR":59821.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-27T00:00:00-03:00","VALVALOR":60951.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-28T00:00:00-03:00","VALVALOR":60291.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-29T00:00:00-03:00","VALVALOR":61288.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-08-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-01T00:00:00-03:00","VALVALOR":61141.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-02T00:00:00-03:00","VALVALOR":61896.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-03T00:00:00-03:00","VALVALOR":61837.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-04T00:00:00-03:00","VALVALOR":60800.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-05T00:00:00-03:00","VALVALOR":60681.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-08T00:00:00-03:00","VALVALOR":59193.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-09T00:00:00-03:00","VALVALOR":58676.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-10T00:00:00-03:00","VALVALOR":58199.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-11T00:00:00-03:00","VALVALOR":58337.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-12T00:00:00-03:00","VALVALOR":56928.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-15T00:00:00-03:00","VALVALOR":57949.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-16T00:00:00-03:00","VALVALOR":59115.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-17T00:00:00-03:00","VALVALOR":59108.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-18T00:00:00-03:00","VALVALOR":58374.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-19T00:00:00-03:00","VALVALOR":57789.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-22T00:00:00-03:00","VALVALOR":56818.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-23T00:00:00-03:00","VALVALOR":56541.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-24T00:00:00-03:00","VALVALOR":56824.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-25T00:00:00-03:00","VALVALOR":55962.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-26T00:00:00-03:00","VALVALOR":57212.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-29T00:00:00-03:00","VALVALOR":54625.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-09-30T00:00:00-03:00","VALVALOR":54116.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-01T00:00:00-03:00","VALVALOR":52858.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-02T00:00:00-03:00","VALVALOR":53519.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-03T00:00:00-03:00","VALVALOR":54540.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-06T00:00:00-03:00","VALVALOR":57116.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-07T00:00:00-03:00","VALVALOR":57436.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-08T00:00:00-03:00","VALVALOR":57058.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-09T00:00:00-03:00","VALVALOR":57268.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-10T00:00:00-03:00","VALVALOR":55312.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-13T00:00:00-03:00","VALVALOR":57957.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-14T00:00:00-03:00","VALVALOR":58015.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-15T00:00:00-03:00","VALVALOR":56135.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-16T00:00:00-03:00","VALVALOR":54298.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-17T00:00:00-03:00","VALVALOR":55724.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-20T00:00:00-02:00","VALVALOR":54303.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-21T00:00:00-02:00","VALVALOR":52432.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-22T00:00:00-02:00","VALVALOR":52411.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-23T00:00:00-02:00","VALVALOR":50713.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-24T00:00:00-02:00","VALVALOR":51941.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-26T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-27T00:00:00-02:00","VALVALOR":50504.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-28T00:00:00-02:00","VALVALOR":52330.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-29T00:00:00-02:00","VALVALOR":51049.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-30T00:00:00-02:00","VALVALOR":52337.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-10-31T00:00:00-02:00","VALVALOR":54629.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-03T00:00:00-02:00","VALVALOR":53947.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-04T00:00:00-02:00","VALVALOR":54384.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-05T00:00:00-02:00","VALVALOR":53698.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-06T00:00:00-02:00","VALVALOR":52637.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-07T00:00:00-02:00","VALVALOR":53223.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-09T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-10T00:00:00-02:00","VALVALOR":52725.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-11T00:00:00-02:00","VALVALOR":52474.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-12T00:00:00-02:00","VALVALOR":52979.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-13T00:00:00-02:00","VALVALOR":51846.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-14T00:00:00-02:00","VALVALOR":51772.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-16T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-17T00:00:00-02:00","VALVALOR":51257.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-18T00:00:00-02:00","VALVALOR":52062.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-19T00:00:00-02:00","VALVALOR":53403.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-21T00:00:00-02:00","VALVALOR":56084.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-22T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-23T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-24T00:00:00-02:00","VALVALOR":55407.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-25T00:00:00-02:00","VALVALOR":55561.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-26T00:00:00-02:00","VALVALOR":55098.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-27T00:00:00-02:00","VALVALOR":54721.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-28T00:00:00-02:00","VALVALOR":54664.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-29T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-11-30T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-01T00:00:00-02:00","VALVALOR":52276.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-02T00:00:00-02:00","VALVALOR":51612.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-03T00:00:00-02:00","VALVALOR":52320.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-04T00:00:00-02:00","VALVALOR":51427.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-05T00:00:00-02:00","VALVALOR":51992.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-06T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-08T00:00:00-02:00","VALVALOR":50274.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-09T00:00:00-02:00","VALVALOR":50193.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-10T00:00:00-02:00","VALVALOR":49548.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-11T00:00:00-02:00","VALVALOR":49861.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-12T00:00:00-02:00","VALVALOR":48002.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-13T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-14T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-15T00:00:00-02:00","VALVALOR":47019.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-16T00:00:00-02:00","VALVALOR":47008.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-17T00:00:00-02:00","VALVALOR":48714.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-18T00:00:00-02:00","VALVALOR":48496.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-19T00:00:00-02:00","VALVALOR":49651.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-21T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-22T00:00:00-02:00","VALVALOR":50121.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-23T00:00:00-02:00","VALVALOR":50890.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-26T00:00:00-02:00","VALVALOR":50145.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-27T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-28T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-29T00:00:00-02:00","VALVALOR":50594.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-30T00:00:00-02:00","VALVALOR":50007.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2014-12-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-02T00:00:00-02:00","VALVALOR":48512.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-03T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-04T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-05T00:00:00-02:00","VALVALOR":47517.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-06T00:00:00-02:00","VALVALOR":48001.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-07T00:00:00-02:00","VALVALOR":49463.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-08T00:00:00-02:00","VALVALOR":49943.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-09T00:00:00-02:00","VALVALOR":48840.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-10T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-11T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-12T00:00:00-02:00","VALVALOR":48140.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-13T00:00:00-02:00","VALVALOR":48042.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-14T00:00:00-02:00","VALVALOR":47646.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-15T00:00:00-02:00","VALVALOR":48026.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-16T00:00:00-02:00","VALVALOR":49017.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-17T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-18T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-19T00:00:00-02:00","VALVALOR":47758.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-20T00:00:00-02:00","VALVALOR":47877.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-21T00:00:00-02:00","VALVALOR":49224.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-22T00:00:00-02:00","VALVALOR":49443.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-23T00:00:00-02:00","VALVALOR":48775.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-26T00:00:00-02:00","VALVALOR":48577.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-27T00:00:00-02:00","VALVALOR":48591.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-28T00:00:00-02:00","VALVALOR":47695.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-29T00:00:00-02:00","VALVALOR":47762.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-30T00:00:00-02:00","VALVALOR":46908.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-01-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-02T00:00:00-02:00","VALVALOR":47651.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-03T00:00:00-02:00","VALVALOR":48964.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-04T00:00:00-02:00","VALVALOR":49301.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-05T00:00:00-02:00","VALVALOR":49234.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-06T00:00:00-02:00","VALVALOR":48792.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-09T00:00:00-02:00","VALVALOR":49383.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-10T00:00:00-02:00","VALVALOR":48510.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-11T00:00:00-02:00","VALVALOR":48240.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-12T00:00:00-02:00","VALVALOR":49533.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-13T00:00:00-02:00","VALVALOR":50636.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-14T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-16T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-17T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-18T00:00:00-02:00","VALVALOR":51280.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-19T00:00:00-02:00","VALVALOR":51294.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-20T00:00:00-02:00","VALVALOR":51238.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-21T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-23T00:00:00-03:00","VALVALOR":51281.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-24T00:00:00-03:00","VALVALOR":51874.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-25T00:00:00-03:00","VALVALOR":51811.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-26T00:00:00-03:00","VALVALOR":51761.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-27T00:00:00-03:00","VALVALOR":51583.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-02-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-02T00:00:00-03:00","VALVALOR":51021.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-03T00:00:00-03:00","VALVALOR":51304.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-04T00:00:00-03:00","VALVALOR":50468.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-05T00:00:00-03:00","VALVALOR":50365.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-06T00:00:00-03:00","VALVALOR":49981.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-09T00:00:00-03:00","VALVALOR":49181.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-10T00:00:00-03:00","VALVALOR":48293.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-11T00:00:00-03:00","VALVALOR":48906.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-12T00:00:00-03:00","VALVALOR":48880.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-13T00:00:00-03:00","VALVALOR":48596.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-16T00:00:00-03:00","VALVALOR":48848.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-17T00:00:00-03:00","VALVALOR":50285.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-18T00:00:00-03:00","VALVALOR":51526.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-19T00:00:00-03:00","VALVALOR":50954.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-20T00:00:00-03:00","VALVALOR":51967.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-23T00:00:00-03:00","VALVALOR":51908.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-24T00:00:00-03:00","VALVALOR":51506.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-25T00:00:00-03:00","VALVALOR":51858.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-26T00:00:00-03:00","VALVALOR":50580.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-27T00:00:00-03:00","VALVALOR":50095.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-30T00:00:00-03:00","VALVALOR":51243.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-03-31T00:00:00-03:00","VALVALOR":51150.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-01T00:00:00-03:00","VALVALOR":52322.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-02T00:00:00-03:00","VALVALOR":53123.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-06T00:00:00-03:00","VALVALOR":53737.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-07T00:00:00-03:00","VALVALOR":53729.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-08T00:00:00-03:00","VALVALOR":53661.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-09T00:00:00-03:00","VALVALOR":53803.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-10T00:00:00-03:00","VALVALOR":54214.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-13T00:00:00-03:00","VALVALOR":54240.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-14T00:00:00-03:00","VALVALOR":53982.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-15T00:00:00-03:00","VALVALOR":54919.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-16T00:00:00-03:00","VALVALOR":54674.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-17T00:00:00-03:00","VALVALOR":53955.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-20T00:00:00-03:00","VALVALOR":53761.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-22T00:00:00-03:00","VALVALOR":54617.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-23T00:00:00-03:00","VALVALOR":55685.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-24T00:00:00-03:00","VALVALOR":56594.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-27T00:00:00-03:00","VALVALOR":55535.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-28T00:00:00-03:00","VALVALOR":55812.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-29T00:00:00-03:00","VALVALOR":55325.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-04-30T00:00:00-03:00","VALVALOR":56229.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-04T00:00:00-03:00","VALVALOR":57354.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-05T00:00:00-03:00","VALVALOR":58052.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-06T00:00:00-03:00","VALVALOR":57103.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-07T00:00:00-03:00","VALVALOR":56921.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-08T00:00:00-03:00","VALVALOR":57149.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-11T00:00:00-03:00","VALVALOR":57197.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-12T00:00:00-03:00","VALVALOR":56792.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-13T00:00:00-03:00","VALVALOR":56372.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-14T00:00:00-03:00","VALVALOR":56657.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-15T00:00:00-03:00","VALVALOR":57249.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-18T00:00:00-03:00","VALVALOR":56204.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-19T00:00:00-03:00","VALVALOR":55499.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-20T00:00:00-03:00","VALVALOR":54901.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-21T00:00:00-03:00","VALVALOR":55112.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-22T00:00:00-03:00","VALVALOR":54377.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-24T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-25T00:00:00-03:00","VALVALOR":54609.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-26T00:00:00-03:00","VALVALOR":53630.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-27T00:00:00-03:00","VALVALOR":54236.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-28T00:00:00-03:00","VALVALOR":53976.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-29T00:00:00-03:00","VALVALOR":52760.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-05-31T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-01T00:00:00-03:00","VALVALOR":53031.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-02T00:00:00-03:00","VALVALOR":54236.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-03T00:00:00-03:00","VALVALOR":53523.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-05T00:00:00-03:00","VALVALOR":52973.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-08T00:00:00-03:00","VALVALOR":52810.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-09T00:00:00-03:00","VALVALOR":52816.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-10T00:00:00-03:00","VALVALOR":53876.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-11T00:00:00-03:00","VALVALOR":53689.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-12T00:00:00-03:00","VALVALOR":53348.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-14T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-15T00:00:00-03:00","VALVALOR":53138.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-16T00:00:00-03:00","VALVALOR":53702.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-17T00:00:00-03:00","VALVALOR":53249.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-18T00:00:00-03:00","VALVALOR":54239.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-19T00:00:00-03:00","VALVALOR":53749.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-21T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-22T00:00:00-03:00","VALVALOR":53864.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-23T00:00:00-03:00","VALVALOR":53772.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-24T00:00:00-03:00","VALVALOR":53843.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-25T00:00:00-03:00","VALVALOR":53176.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-26T00:00:00-03:00","VALVALOR":54017.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-28T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-29T00:00:00-03:00","VALVALOR":53014.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-06-30T00:00:00-03:00","VALVALOR":53081.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-01T00:00:00-03:00","VALVALOR":52758.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-02T00:00:00-03:00","VALVALOR":53106.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-03T00:00:00-03:00","VALVALOR":52519.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-06T00:00:00-03:00","VALVALOR":52149.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-07T00:00:00-03:00","VALVALOR":52344.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-08T00:00:00-03:00","VALVALOR":51782.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-10T00:00:00-03:00","VALVALOR":52591.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-13T00:00:00-03:00","VALVALOR":53119.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-14T00:00:00-03:00","VALVALOR":53239.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-15T00:00:00-03:00","VALVALOR":52902.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-16T00:00:00-03:00","VALVALOR":53070.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-17T00:00:00-03:00","VALVALOR":52342.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-20T00:00:00-03:00","VALVALOR":51600.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-21T00:00:00-03:00","VALVALOR":51474.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-22T00:00:00-03:00","VALVALOR":50916.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-23T00:00:00-03:00","VALVALOR":49807.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-24T00:00:00-03:00","VALVALOR":49246.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-25T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-27T00:00:00-03:00","VALVALOR":48736.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-28T00:00:00-03:00","VALVALOR":49602.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-29T00:00:00-03:00","VALVALOR":50245.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-30T00:00:00-03:00","VALVALOR":49897.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-07-31T00:00:00-03:00","VALVALOR":50865.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-01T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-02T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-03T00:00:00-03:00","VALVALOR":50138.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-04T00:00:00-03:00","VALVALOR":50058.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-05T00:00:00-03:00","VALVALOR":50287.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-06T00:00:00-03:00","VALVALOR":50011.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-07T00:00:00-03:00","VALVALOR":48577.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-08T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-09T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-10T00:00:00-03:00","VALVALOR":49353.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-11T00:00:00-03:00","VALVALOR":49072.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-12T00:00:00-03:00","VALVALOR":48388.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-13T00:00:00-03:00","VALVALOR":48010.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-14T00:00:00-03:00","VALVALOR":47508.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-15T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-16T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-17T00:00:00-03:00","VALVALOR":47217.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-18T00:00:00-03:00","VALVALOR":47451.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-19T00:00:00-03:00","VALVALOR":46588.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-20T00:00:00-03:00","VALVALOR":46649.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-21T00:00:00-03:00","VALVALOR":45720.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-22T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-23T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-24T00:00:00-03:00","VALVALOR":44336.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-25T00:00:00-03:00","VALVALOR":44545.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-26T00:00:00-03:00","VALVALOR":46038.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-27T00:00:00-03:00","VALVALOR":47715.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-28T00:00:00-03:00","VALVALOR":47154.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-29T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-30T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-08-31T00:00:00-03:00","VALVALOR":46626.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-01T00:00:00-03:00","VALVALOR":45477.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-02T00:00:00-03:00","VALVALOR":46464.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-03T00:00:00-03:00","VALVALOR":47366.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-04T00:00:00-03:00","VALVALOR":46498.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-05T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-06T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-07T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-08T00:00:00-03:00","VALVALOR":46762.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-09T00:00:00-03:00","VALVALOR":46657.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-10T00:00:00-03:00","VALVALOR":46504.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-11T00:00:00-03:00","VALVALOR":46401.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-13T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-14T00:00:00-03:00","VALVALOR":47282.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-15T00:00:00-03:00","VALVALOR":47364.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-16T00:00:00-03:00","VALVALOR":48553.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-17T00:00:00-03:00","VALVALOR":48551.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-18T00:00:00-03:00","VALVALOR":47264.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-19T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-20T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-21T00:00:00-03:00","VALVALOR":46590.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-22T00:00:00-03:00","VALVALOR":46265.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-23T00:00:00-03:00","VALVALOR":45340.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-24T00:00:00-03:00","VALVALOR":45292.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-25T00:00:00-03:00","VALVALOR":44831.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-26T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-27T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-28T00:00:00-03:00","VALVALOR":43957.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-29T00:00:00-03:00","VALVALOR":44132.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-09-30T00:00:00-03:00","VALVALOR":45059.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-01T00:00:00-03:00","VALVALOR":45313.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-02T00:00:00-03:00","VALVALOR":47033.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-03T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-04T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-05T00:00:00-03:00","VALVALOR":47598.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-06T00:00:00-03:00","VALVALOR":47735.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-07T00:00:00-03:00","VALVALOR":48914.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-08T00:00:00-03:00","VALVALOR":49107.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-09T00:00:00-03:00","VALVALOR":49338.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-10T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-11T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-12T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-13T00:00:00-03:00","VALVALOR":47363.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-14T00:00:00-03:00","VALVALOR":46710.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-15T00:00:00-03:00","VALVALOR":47161.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-16T00:00:00-03:00","VALVALOR":47236.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-17T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-18T00:00:00-03:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-19T00:00:00-02:00","VALVALOR":47447.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-20T00:00:00-02:00","VALVALOR":47077.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-21T00:00:00-02:00","VALVALOR":47026.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-22T00:00:00-02:00","VALVALOR":47772.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-23T00:00:00-02:00","VALVALOR":47597.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-26T00:00:00-02:00","VALVALOR":47209.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-27T00:00:00-02:00","VALVALOR":47043.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-28T00:00:00-02:00","VALVALOR":46741.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-29T00:00:00-02:00","VALVALOR":45628.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-30T00:00:00-02:00","VALVALOR":45869.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-10-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-03T00:00:00-02:00","VALVALOR":48054.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-04T00:00:00-02:00","VALVALOR":47710.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-05T00:00:00-02:00","VALVALOR":48047.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-06T00:00:00-02:00","VALVALOR":46919.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-07T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-08T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-09T00:00:00-02:00","VALVALOR":46195.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-10T00:00:00-02:00","VALVALOR":46179.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-11T00:00:00-02:00","VALVALOR":47065.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-12T00:00:00-02:00","VALVALOR":46884.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-13T00:00:00-02:00","VALVALOR":46517.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-14T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-15T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-16T00:00:00-02:00","VALVALOR":46847.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-17T00:00:00-02:00","VALVALOR":47248.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-18T00:00:00-02:00","VALVALOR":47436.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-19T00:00:00-02:00","VALVALOR":48139.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-21T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-22T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-23T00:00:00-02:00","VALVALOR":48150.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-24T00:00:00-02:00","VALVALOR":48284.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-25T00:00:00-02:00","VALVALOR":46867.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-26T00:00:00-02:00","VALVALOR":47146.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-27T00:00:00-02:00","VALVALOR":45873.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-28T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-29T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-11-30T00:00:00-02:00","VALVALOR":45120.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-01T00:00:00-02:00","VALVALOR":45047.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-02T00:00:00-02:00","VALVALOR":44915.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-03T00:00:00-02:00","VALVALOR":46393.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-04T00:00:00-02:00","VALVALOR":45361.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-05T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-06T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-07T00:00:00-02:00","VALVALOR":45223.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-08T00:00:00-02:00","VALVALOR":44443.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-09T00:00:00-02:00","VALVALOR":46108.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-10T00:00:00-02:00","VALVALOR":45631.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-11T00:00:00-02:00","VALVALOR":45263.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-12T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-13T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-14T00:00:00-02:00","VALVALOR":44747.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-15T00:00:00-02:00","VALVALOR":44872.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-16T00:00:00-02:00","VALVALOR":45016.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-17T00:00:00-02:00","VALVALOR":45261.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-18T00:00:00-02:00","VALVALOR":43911.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-19T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-20T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-21T00:00:00-02:00","VALVALOR":43200.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-22T00:00:00-02:00","VALVALOR":43470.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-23T00:00:00-02:00","VALVALOR":44015.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-26T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-27T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-28T00:00:00-02:00","VALVALOR":43764.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-29T00:00:00-02:00","VALVALOR":43654.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-30T00:00:00-02:00","VALVALOR":43350.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2015-12-31T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-01T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-02T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-03T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-04T00:00:00-02:00","VALVALOR":42141.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-05T00:00:00-02:00","VALVALOR":42419.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-06T00:00:00-02:00","VALVALOR":41773.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-07T00:00:00-02:00","VALVALOR":40695.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-08T00:00:00-02:00","VALVALOR":40612.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-09T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-10T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-11T00:00:00-02:00","VALVALOR":39950.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-12T00:00:00-02:00","VALVALOR":39514.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-13T00:00:00-02:00","VALVALOR":38944.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-14T00:00:00-02:00","VALVALOR":39500.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-15T00:00:00-02:00","VALVALOR":38569.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-16T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-17T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-18T00:00:00-02:00","VALVALOR":37937.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-19T00:00:00-02:00","VALVALOR":38057.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-20T00:00:00-02:00","VALVALOR":37645.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-21T00:00:00-02:00","VALVALOR":37717.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-22T00:00:00-02:00","VALVALOR":38031.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-23T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-24T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-25T00:00:00-02:00","VALVALOR":null,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-26T00:00:00-02:00","VALVALOR":37497.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-27T00:00:00-02:00","VALVALOR":38376.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-28T00:00:00-02:00","VALVALOR":38630.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-01-29T00:00:00-02:00","VALVALOR":40406.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-02-01T00:00:00-02:00","VALVALOR":40570.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-02-02T00:00:00-02:00","VALVALOR":38596.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-02-03T00:00:00-02:00","VALVALOR":39589.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-02-04T00:00:00-02:00","VALVALOR":40822.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-02-05T00:00:00-02:00","VALVALOR":40592.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-02-10T00:00:00-02:00","VALVALOR":40377.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-02-11T00:00:00-02:00","VALVALOR":39318.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-02-12T00:00:00-02:00","VALVALOR":39808.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-02-15T00:00:00-02:00","VALVALOR":40093.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-02-16T00:00:00-02:00","VALVALOR":40948.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-02-17T00:00:00-02:00","VALVALOR":41631.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-02-18T00:00:00-02:00","VALVALOR":41478.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-02-19T00:00:00-02:00","VALVALOR":41543.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-02-22T00:00:00-03:00","VALVALOR":43235.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-02-23T00:00:00-03:00","VALVALOR":42521.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-02-24T00:00:00-03:00","VALVALOR":42085.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-02-25T00:00:00-03:00","VALVALOR":41888.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-02-26T00:00:00-03:00","VALVALOR":41593.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-02-29T00:00:00-03:00","VALVALOR":42794.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-03-01T00:00:00-03:00","VALVALOR":44122.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-03-02T00:00:00-03:00","VALVALOR":44893.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-03-03T00:00:00-03:00","VALVALOR":47193.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-03-04T00:00:00-03:00","VALVALOR":49085.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-03-07T00:00:00-03:00","VALVALOR":49246.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-03-08T00:00:00-03:00","VALVALOR":49102.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-03-09T00:00:00-03:00","VALVALOR":48665.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-03-10T00:00:00-03:00","VALVALOR":49571.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-03-11T00:00:00-03:00","VALVALOR":49639.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-03-14T00:00:00-03:00","VALVALOR":48867.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-03-15T00:00:00-03:00","VALVALOR":47130.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-03-16T00:00:00-03:00","VALVALOR":47763.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-03-17T00:00:00-03:00","VALVALOR":50914.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-03-18T00:00:00-03:00","VALVALOR":50815.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-03-21T00:00:00-03:00","VALVALOR":51172.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-03-22T00:00:00-03:00","VALVALOR":51010.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-03-23T00:00:00-03:00","VALVALOR":49690.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-03-24T00:00:00-03:00","VALVALOR":49657.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-03-28T00:00:00-03:00","VALVALOR":50838.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-03-29T00:00:00-03:00","VALVALOR":51155.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-03-30T00:00:00-03:00","VALVALOR":51249.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-03-31T00:00:00-03:00","VALVALOR":50055.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-04-01T00:00:00-03:00","VALVALOR":50562.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-04-04T00:00:00-03:00","VALVALOR":48780.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-04-05T00:00:00-03:00","VALVALOR":49054.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-04-06T00:00:00-03:00","VALVALOR":48096.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-04-07T00:00:00-03:00","VALVALOR":48513.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-04-08T00:00:00-03:00","VALVALOR":50293.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-04-11T00:00:00-03:00","VALVALOR":50165.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-04-12T00:00:00-03:00","VALVALOR":52002.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-04-13T00:00:00-03:00","VALVALOR":53150.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-04-14T00:00:00-03:00","VALVALOR":52411.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-04-15T00:00:00-03:00","VALVALOR":53228.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-04-18T00:00:00-03:00","VALVALOR":52894.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-04-19T00:00:00-03:00","VALVALOR":53710.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-04-20T00:00:00-03:00","VALVALOR":53631.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-04-22T00:00:00-03:00","VALVALOR":52908.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-04-25T00:00:00-03:00","VALVALOR":51862.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-04-26T00:00:00-03:00","VALVALOR":53083.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-04-27T00:00:00-03:00","VALVALOR":54478.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-04-28T00:00:00-03:00","VALVALOR":54312.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-04-29T00:00:00-03:00","VALVALOR":53911.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-05-02T00:00:00-03:00","VALVALOR":53562.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-05-03T00:00:00-03:00","VALVALOR":52260.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-05-04T00:00:00-03:00","VALVALOR":52553.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-05-05T00:00:00-03:00","VALVALOR":51671.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-05-06T00:00:00-03:00","VALVALOR":51718.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-05-09T00:00:00-03:00","VALVALOR":50990.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-05-10T00:00:00-03:00","VALVALOR":53071.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-05-11T00:00:00-03:00","VALVALOR":52764.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-05-12T00:00:00-03:00","VALVALOR":53241.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-05-13T00:00:00-03:00","VALVALOR":51804.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-05-16T00:00:00-03:00","VALVALOR":51803.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-05-17T00:00:00-03:00","VALVALOR":50839.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-05-18T00:00:00-03:00","VALVALOR":50562.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-05-19T00:00:00-03:00","VALVALOR":50133.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-05-20T00:00:00-03:00","VALVALOR":49723.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-05-23T00:00:00-03:00","VALVALOR":49330.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-05-24T00:00:00-03:00","VALVALOR":49345.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-05-25T00:00:00-03:00","VALVALOR":49483.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-05-27T00:00:00-03:00","VALVALOR":49051.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-05-30T00:00:00-03:00","VALVALOR":48964.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-05-31T00:00:00-03:00","VALVALOR":48472.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-06-01T00:00:00-03:00","VALVALOR":49013.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-06-02T00:00:00-03:00","VALVALOR":49887.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-06-03T00:00:00-03:00","VALVALOR":50619.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-06-06T00:00:00-03:00","VALVALOR":50432.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-06-07T00:00:00-03:00","VALVALOR":50488.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-06-08T00:00:00-03:00","VALVALOR":51629.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-06-09T00:00:00-03:00","VALVALOR":51118.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-06-10T00:00:00-03:00","VALVALOR":49422.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-06-13T00:00:00-03:00","VALVALOR":49661.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-06-14T00:00:00-03:00","VALVALOR":48648.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-06-15T00:00:00-03:00","VALVALOR":48915.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-06-16T00:00:00-03:00","VALVALOR":49412.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-06-17T00:00:00-03:00","VALVALOR":49534.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-06-20T00:00:00-03:00","VALVALOR":50329.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-06-21T00:00:00-03:00","VALVALOR":50838.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-06-22T00:00:00-03:00","VALVALOR":50156.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-06-23T00:00:00-03:00","VALVALOR":51560.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-06-24T00:00:00-03:00","VALVALOR":50105.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-06-27T00:00:00-03:00","VALVALOR":49246.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-06-28T00:00:00-03:00","VALVALOR":50007.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-06-29T00:00:00-03:00","VALVALOR":51002.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-06-30T00:00:00-03:00","VALVALOR":51527.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-07-01T00:00:00-03:00","VALVALOR":52233.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-07-04T00:00:00-03:00","VALVALOR":52569.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-07-05T00:00:00-03:00","VALVALOR":51842.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-07-06T00:00:00-03:00","VALVALOR":51902.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-07-07T00:00:00-03:00","VALVALOR":52015.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-07-08T00:00:00-03:00","VALVALOR":53141.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-07-11T00:00:00-03:00","VALVALOR":53960.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-07-12T00:00:00-03:00","VALVALOR":54256.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-07-13T00:00:00-03:00","VALVALOR":54598.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-07-14T00:00:00-03:00","VALVALOR":55481.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-07-15T00:00:00-03:00","VALVALOR":55578.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-07-18T00:00:00-03:00","VALVALOR":56484.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-07-19T00:00:00-03:00","VALVALOR":56698.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-07-20T00:00:00-03:00","VALVALOR":56578.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-07-21T00:00:00-03:00","VALVALOR":56641.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-07-22T00:00:00-03:00","VALVALOR":57002.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-07-25T00:00:00-03:00","VALVALOR":56873.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-07-26T00:00:00-03:00","VALVALOR":56783.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-07-27T00:00:00-03:00","VALVALOR":56853.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-07-28T00:00:00-03:00","VALVALOR":56667.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-07-29T00:00:00-03:00","VALVALOR":57308.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-08-01T00:00:00-03:00","VALVALOR":56756.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-08-02T00:00:00-03:00","VALVALOR":56162.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-08-03T00:00:00-03:00","VALVALOR":57077.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-08-04T00:00:00-03:00","VALVALOR":57594.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-08-05T00:00:00-03:00","VALVALOR":57661.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-08-08T00:00:00-03:00","VALVALOR":57635.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-08-09T00:00:00-03:00","VALVALOR":57689.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-08-10T00:00:00-03:00","VALVALOR":56920.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-08-11T00:00:00-03:00","VALVALOR":58300.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-08-12T00:00:00-03:00","VALVALOR":58298.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-08-15T00:00:00-03:00","VALVALOR":59146.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-08-16T00:00:00-03:00","VALVALOR":58855.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-08-17T00:00:00-03:00","VALVALOR":59324.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-08-18T00:00:00-03:00","VALVALOR":59166.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-08-19T00:00:00-03:00","VALVALOR":59099.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-08-22T00:00:00-03:00","VALVALOR":57781.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-08-23T00:00:00-03:00","VALVALOR":58020.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-08-24T00:00:00-03:00","VALVALOR":57718.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-08-25T00:00:00-03:00","VALVALOR":57722.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-08-26T00:00:00-03:00","VALVALOR":57716.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-08-29T00:00:00-03:00","VALVALOR":58610.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-08-30T00:00:00-03:00","VALVALOR":58575.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-08-31T00:00:00-03:00","VALVALOR":57901.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-09-01T00:00:00-03:00","VALVALOR":58236.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-09-02T00:00:00-03:00","VALVALOR":59616.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-09-05T00:00:00-03:00","VALVALOR":59566.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-09-06T00:00:00-03:00","VALVALOR":60129.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-09-08T00:00:00-03:00","VALVALOR":60232.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-09-09T00:00:00-03:00","VALVALOR":58000.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-09-12T00:00:00-03:00","VALVALOR":58586.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-09-13T00:00:00-03:00","VALVALOR":56821.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-09-14T00:00:00-03:00","VALVALOR":57059.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-09-15T00:00:00-03:00","VALVALOR":57909.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-09-16T00:00:00-03:00","VALVALOR":57080.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-09-19T00:00:00-03:00","VALVALOR":57350.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-09-20T00:00:00-03:00","VALVALOR":57736.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-09-21T00:00:00-03:00","VALVALOR":58394.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-09-22T00:00:00-03:00","VALVALOR":58994.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-09-23T00:00:00-03:00","VALVALOR":58697.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-09-26T00:00:00-03:00","VALVALOR":58054.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-09-27T00:00:00-03:00","VALVALOR":58382.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-09-28T00:00:00-03:00","VALVALOR":59356.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-09-29T00:00:00-03:00","VALVALOR":58351.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-09-30T00:00:00-03:00","VALVALOR":58367.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-10-03T00:00:00-03:00","VALVALOR":59461.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-10-04T00:00:00-03:00","VALVALOR":59339.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-10-05T00:00:00-03:00","VALVALOR":60254.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-10-06T00:00:00-03:00","VALVALOR":60644.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-10-07T00:00:00-03:00","VALVALOR":61109.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-10-10T00:00:00-03:00","VALVALOR":61668.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-10-11T00:00:00-03:00","VALVALOR":61022.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-10-13T00:00:00-03:00","VALVALOR":61119.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-10-14T00:00:00-03:00","VALVALOR":61767.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-10-17T00:00:00-02:00","VALVALOR":62696.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-10-18T00:00:00-02:00","VALVALOR":63782.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-10-19T00:00:00-02:00","VALVALOR":63506.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-10-20T00:00:00-02:00","VALVALOR":63838.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-10-21T00:00:00-02:00","VALVALOR":64108.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-10-24T00:00:00-02:00","VALVALOR":64060.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-10-25T00:00:00-02:00","VALVALOR":63866.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-10-26T00:00:00-02:00","VALVALOR":63826.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-10-27T00:00:00-02:00","VALVALOR":64250.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-10-28T00:00:00-02:00","VALVALOR":64308.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-10-31T00:00:00-02:00","VALVALOR":64925.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-11-01T00:00:00-02:00","VALVALOR":63326.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-11-03T00:00:00-02:00","VALVALOR":61750.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-11-04T00:00:00-02:00","VALVALOR":61598.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-11-07T00:00:00-02:00","VALVALOR":64052.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-11-08T00:00:00-02:00","VALVALOR":64158.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-11-09T00:00:00-02:00","VALVALOR":63258.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-11-10T00:00:00-02:00","VALVALOR":61201.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-11-11T00:00:00-02:00","VALVALOR":59184.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-11-14T00:00:00-02:00","VALVALOR":59657.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-11-16T00:00:00-02:00","VALVALOR":60759.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-11-17T00:00:00-02:00","VALVALOR":59770.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-11-18T00:00:00-02:00","VALVALOR":59962.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-11-21T00:00:00-02:00","VALVALOR":61070.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-11-22T00:00:00-02:00","VALVALOR":61954.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-11-23T00:00:00-02:00","VALVALOR":61986.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-11-24T00:00:00-02:00","VALVALOR":61396.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-11-25T00:00:00-02:00","VALVALOR":61559.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-11-28T00:00:00-02:00","VALVALOR":62855.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-11-29T00:00:00-02:00","VALVALOR":60987.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-11-30T00:00:00-02:00","VALVALOR":61906.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-12-01T00:00:00-02:00","VALVALOR":59507.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-12-02T00:00:00-02:00","VALVALOR":60316.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-12-05T00:00:00-02:00","VALVALOR":59832.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-12-06T00:00:00-02:00","VALVALOR":61088.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-12-07T00:00:00-02:00","VALVALOR":61414.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-12-08T00:00:00-02:00","VALVALOR":60677.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-12-09T00:00:00-02:00","VALVALOR":60501.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-12-12T00:00:00-02:00","VALVALOR":59179.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-12-13T00:00:00-02:00","VALVALOR":59281.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-12-14T00:00:00-02:00","VALVALOR":58212.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-12-15T00:00:00-02:00","VALVALOR":58396.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-12-16T00:00:00-02:00","VALVALOR":58389.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-12-17T00:00:00-02:00","VALVALOR":57110.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-12-19T00:00:00-02:00","VALVALOR":57111.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-12-20T00:00:00-02:00","VALVALOR":57583.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-12-21T00:00:00-02:00","VALVALOR":57647.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-12-22T00:00:00-02:00","VALVALOR":57255.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-12-23T00:00:00-02:00","VALVALOR":57937.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-12-26T00:00:00-02:00","VALVALOR":58620.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-12-27T00:00:00-02:00","VALVALOR":58697.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-12-28T00:00:00-02:00","VALVALOR":59782.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2016-12-29T00:00:00-02:00","VALVALOR":60227.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-01-02T00:00:00-02:00","VALVALOR":59589.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-01-03T00:00:00-02:00","VALVALOR":61814.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-01-04T00:00:00-02:00","VALVALOR":61589.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-01-05T00:00:00-02:00","VALVALOR":62071.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-01-06T00:00:00-02:00","VALVALOR":61665.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-01-09T00:00:00-02:00","VALVALOR":61700.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-01-10T00:00:00-02:00","VALVALOR":62132.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-01-11T00:00:00-02:00","VALVALOR":62446.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-01-12T00:00:00-02:00","VALVALOR":63954.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-01-13T00:00:00-02:00","VALVALOR":63652.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-01-16T00:00:00-02:00","VALVALOR":63831.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-01-17T00:00:00-02:00","VALVALOR":64354.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-01-18T00:00:00-02:00","VALVALOR":64150.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-01-19T00:00:00-02:00","VALVALOR":63951.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-01-20T00:00:00-02:00","VALVALOR":64521.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-01-23T00:00:00-02:00","VALVALOR":65749.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-01-24T00:00:00-02:00","VALVALOR":65840.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-01-26T00:00:00-02:00","VALVALOR":66191.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-01-27T00:00:00-02:00","VALVALOR":66034.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-01-30T00:00:00-02:00","VALVALOR":64302.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-01-31T00:00:00-02:00","VALVALOR":64671.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-02-01T00:00:00-02:00","VALVALOR":64836.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-02-02T00:00:00-02:00","VALVALOR":64578.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-02-03T00:00:00-02:00","VALVALOR":64954.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-02-06T00:00:00-02:00","VALVALOR":63993.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-02-07T00:00:00-02:00","VALVALOR":64199.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-02-08T00:00:00-02:00","VALVALOR":64835.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-02-09T00:00:00-02:00","VALVALOR":64965.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-02-10T00:00:00-02:00","VALVALOR":66125.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-02-13T00:00:00-02:00","VALVALOR":66968.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-02-14T00:00:00-02:00","VALVALOR":66713.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-02-15T00:00:00-02:00","VALVALOR":67976.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-02-16T00:00:00-02:00","VALVALOR":67814.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-02-17T00:00:00-02:00","VALVALOR":67748.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-02-20T00:00:00-03:00","VALVALOR":68533.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-02-21T00:00:00-03:00","VALVALOR":69052.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-02-22T00:00:00-03:00","VALVALOR":68590.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-02-23T00:00:00-03:00","VALVALOR":67461.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-02-24T00:00:00-03:00","VALVALOR":66662.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-03-01T00:00:00-03:00","VALVALOR":66989.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-03-02T00:00:00-03:00","VALVALOR":65855.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-03-03T00:00:00-03:00","VALVALOR":66786.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-03-06T00:00:00-03:00","VALVALOR":66341.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-03-07T00:00:00-03:00","VALVALOR":65742.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-03-08T00:00:00-03:00","VALVALOR":64718.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-03-09T00:00:00-03:00","VALVALOR":64585.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-03-10T00:00:00-03:00","VALVALOR":64675.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-03-13T00:00:00-03:00","VALVALOR":65534.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-03-14T00:00:00-03:00","VALVALOR":64699.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-03-15T00:00:00-03:00","VALVALOR":66235.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-03-16T00:00:00-03:00","VALVALOR":65783.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-03-17T00:00:00-03:00","VALVALOR":64210.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-03-20T00:00:00-03:00","VALVALOR":64884.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-03-21T00:00:00-03:00","VALVALOR":62980.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-03-22T00:00:00-03:00","VALVALOR":63521.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-03-23T00:00:00-03:00","VALVALOR":63531.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-03-24T00:00:00-03:00","VALVALOR":63854.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-03-27T00:00:00-03:00","VALVALOR":64308.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-03-28T00:00:00-03:00","VALVALOR":64640.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-03-29T00:00:00-03:00","VALVALOR":65528.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-03-30T00:00:00-03:00","VALVALOR":65266.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-03-31T00:00:00-03:00","VALVALOR":64984.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-04-03T00:00:00-03:00","VALVALOR":65211.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-04-04T00:00:00-03:00","VALVALOR":65769.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-04-05T00:00:00-03:00","VALVALOR":64775.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-04-06T00:00:00-03:00","VALVALOR":64223.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-04-07T00:00:00-03:00","VALVALOR":64593.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-04-10T00:00:00-03:00","VALVALOR":64650.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-04-11T00:00:00-03:00","VALVALOR":64360.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-04-12T00:00:00-03:00","VALVALOR":63892.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-04-13T00:00:00-03:00","VALVALOR":62826.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-04-17T00:00:00-03:00","VALVALOR":64335.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-04-18T00:00:00-03:00","VALVALOR":64159.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-04-19T00:00:00-03:00","VALVALOR":63407.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-04-20T00:00:00-03:00","VALVALOR":63761.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-04-24T00:00:00-03:00","VALVALOR":64389.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-04-25T00:00:00-03:00","VALVALOR":65148.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-04-26T00:00:00-03:00","VALVALOR":64862.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-04-27T00:00:00-03:00","VALVALOR":64677.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-04-28T00:00:00-03:00","VALVALOR":65403.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-05-02T00:00:00-03:00","VALVALOR":66722.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-05-03T00:00:00-03:00","VALVALOR":66094.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-05-04T00:00:00-03:00","VALVALOR":64863.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-05-05T00:00:00-03:00","VALVALOR":65710.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-05-08T00:00:00-03:00","VALVALOR":65526.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-05-09T00:00:00-03:00","VALVALOR":66278.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-05-10T00:00:00-03:00","VALVALOR":67350.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-05-11T00:00:00-03:00","VALVALOR":67538.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-05-12T00:00:00-03:00","VALVALOR":68222.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-05-15T00:00:00-03:00","VALVALOR":68474.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-05-16T00:00:00-03:00","VALVALOR":68684.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-05-17T00:00:00-03:00","VALVALOR":67540.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-05-18T00:00:00-03:00","VALVALOR":61597.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-05-19T00:00:00-03:00","VALVALOR":62639.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-05-22T00:00:00-03:00","VALVALOR":61673.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-05-23T00:00:00-03:00","VALVALOR":62662.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-05-24T00:00:00-03:00","VALVALOR":63257.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-05-25T00:00:00-03:00","VALVALOR":63227.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-05-26T00:00:00-03:00","VALVALOR":64085.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-05-29T00:00:00-03:00","VALVALOR":63761.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-05-30T00:00:00-03:00","VALVALOR":63962.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-05-31T00:00:00-03:00","VALVALOR":62711.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-06-01T00:00:00-03:00","VALVALOR":62289.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-06-02T00:00:00-03:00","VALVALOR":62511.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-06-05T00:00:00-03:00","VALVALOR":62450.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-06-06T00:00:00-03:00","VALVALOR":62955.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-06-07T00:00:00-03:00","VALVALOR":63171.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-06-08T00:00:00-03:00","VALVALOR":62756.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-06-09T00:00:00-03:00","VALVALOR":62211.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-06-12T00:00:00-03:00","VALVALOR":61700.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-06-13T00:00:00-03:00","VALVALOR":61829.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-06-14T00:00:00-03:00","VALVALOR":61923.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-06-16T00:00:00-03:00","VALVALOR":61626.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-06-19T00:00:00-03:00","VALVALOR":62014.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-06-20T00:00:00-03:00","VALVALOR":60766.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-06-21T00:00:00-03:00","VALVALOR":60762.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-06-22T00:00:00-03:00","VALVALOR":61272.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-06-23T00:00:00-03:00","VALVALOR":61087.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-06-26T00:00:00-03:00","VALVALOR":62188.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-06-27T00:00:00-03:00","VALVALOR":61675.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-06-28T00:00:00-03:00","VALVALOR":62018.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-06-29T00:00:00-03:00","VALVALOR":62239.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-06-30T00:00:00-03:00","VALVALOR":62900.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-07-03T00:00:00-03:00","VALVALOR":63280.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-07-04T00:00:00-03:00","VALVALOR":63232.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-07-05T00:00:00-03:00","VALVALOR":63154.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-07-06T00:00:00-03:00","VALVALOR":62470.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-07-07T00:00:00-03:00","VALVALOR":62322.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-07-10T00:00:00-03:00","VALVALOR":63025.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-07-11T00:00:00-03:00","VALVALOR":63832.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-07-12T00:00:00-03:00","VALVALOR":64836.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-07-13T00:00:00-03:00","VALVALOR":65178.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-07-14T00:00:00-03:00","VALVALOR":65436.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-07-17T00:00:00-03:00","VALVALOR":65212.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-07-18T00:00:00-03:00","VALVALOR":65338.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-07-19T00:00:00-03:00","VALVALOR":65180.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-07-20T00:00:00-03:00","VALVALOR":64938.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-07-21T00:00:00-03:00","VALVALOR":64684.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-07-24T00:00:00-03:00","VALVALOR":65100.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-07-25T00:00:00-03:00","VALVALOR":65668.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-07-26T00:00:00-03:00","VALVALOR":65011.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-07-27T00:00:00-03:00","VALVALOR":65277.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-07-28T00:00:00-03:00","VALVALOR":65497.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-07-31T00:00:00-03:00","VALVALOR":65920.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-08-01T00:00:00-03:00","VALVALOR":66516.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-08-02T00:00:00-03:00","VALVALOR":67136.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-08-03T00:00:00-03:00","VALVALOR":66777.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-08-04T00:00:00-03:00","VALVALOR":66898.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-08-07T00:00:00-03:00","VALVALOR":67940.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-08-08T00:00:00-03:00","VALVALOR":67899.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-08-09T00:00:00-03:00","VALVALOR":67671.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-08-10T00:00:00-03:00","VALVALOR":66992.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-08-11T00:00:00-03:00","VALVALOR":67359.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-08-14T00:00:00-03:00","VALVALOR":68285.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-08-15T00:00:00-03:00","VALVALOR":68355.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-08-16T00:00:00-03:00","VALVALOR":68594.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-08-17T00:00:00-03:00","VALVALOR":67977.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-08-18T00:00:00-03:00","VALVALOR":68715.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-08-21T00:00:00-03:00","VALVALOR":68635.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-08-22T00:00:00-03:00","VALVALOR":70011.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-08-23T00:00:00-03:00","VALVALOR":70478.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-08-24T00:00:00-03:00","VALVALOR":71133.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-08-25T00:00:00-03:00","VALVALOR":71074.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-08-28T00:00:00-03:00","VALVALOR":71017.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-08-29T00:00:00-03:00","VALVALOR":71330.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-08-30T00:00:00-03:00","VALVALOR":70886.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-08-31T00:00:00-03:00","VALVALOR":70835.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-09-01T00:00:00-03:00","VALVALOR":71923.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-09-04T00:00:00-03:00","VALVALOR":72129.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-09-05T00:00:00-03:00","VALVALOR":72151.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-09-06T00:00:00-03:00","VALVALOR":73412.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-09-08T00:00:00-03:00","VALVALOR":73079.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-09-11T00:00:00-03:00","VALVALOR":74319.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-09-12T00:00:00-03:00","VALVALOR":74539.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-09-13T00:00:00-03:00","VALVALOR":74788.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-09-14T00:00:00-03:00","VALVALOR":74657.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-09-15T00:00:00-03:00","VALVALOR":75757.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-09-18T00:00:00-03:00","VALVALOR":75990.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-09-19T00:00:00-03:00","VALVALOR":75974.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-09-20T00:00:00-03:00","VALVALOR":76004.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-09-21T00:00:00-03:00","VALVALOR":75604.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-09-22T00:00:00-03:00","VALVALOR":75390.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-09-25T00:00:00-03:00","VALVALOR":74443.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-09-26T00:00:00-03:00","VALVALOR":74319.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-09-27T00:00:00-03:00","VALVALOR":73797.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-09-28T00:00:00-03:00","VALVALOR":73567.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-09-29T00:00:00-03:00","VALVALOR":74294.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-10-02T00:00:00-03:00","VALVALOR":74360.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-10-03T00:00:00-03:00","VALVALOR":76763.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-10-04T00:00:00-03:00","VALVALOR":76591.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-10-05T00:00:00-03:00","VALVALOR":76618.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-10-06T00:00:00-03:00","VALVALOR":76055.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-10-09T00:00:00-03:00","VALVALOR":75727.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-10-10T00:00:00-03:00","VALVALOR":76897.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-10-11T00:00:00-03:00","VALVALOR":76660.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-10-13T00:00:00-03:00","VALVALOR":76990.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-10-16T00:00:00-02:00","VALVALOR":76892.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-10-17T00:00:00-02:00","VALVALOR":76201.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-10-18T00:00:00-02:00","VALVALOR":76591.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-10-19T00:00:00-02:00","VALVALOR":76283.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-10-20T00:00:00-02:00","VALVALOR":76391.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-10-23T00:00:00-02:00","VALVALOR":75413.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-10-24T00:00:00-02:00","VALVALOR":76350.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-10-25T00:00:00-02:00","VALVALOR":76671.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-10-26T00:00:00-02:00","VALVALOR":75896.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-10-27T00:00:00-02:00","VALVALOR":75976.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-10-30T00:00:00-02:00","VALVALOR":74800.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-10-31T00:00:00-02:00","VALVALOR":74308.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-11-01T00:00:00-02:00","VALVALOR":73824.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-11-03T00:00:00-02:00","VALVALOR":73915.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-11-06T00:00:00-02:00","VALVALOR":74311.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-11-07T00:00:00-02:00","VALVALOR":72415.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-11-08T00:00:00-02:00","VALVALOR":74363.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-11-09T00:00:00-02:00","VALVALOR":72931.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-11-10T00:00:00-02:00","VALVALOR":72166.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-11-13T00:00:00-02:00","VALVALOR":72475.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-11-14T00:00:00-02:00","VALVALOR":70827.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-11-16T00:00:00-02:00","VALVALOR":72512.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-11-17T00:00:00-02:00","VALVALOR":73437.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-11-21T00:00:00-02:00","VALVALOR":74595.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-11-22T00:00:00-02:00","VALVALOR":74519.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-11-23T00:00:00-02:00","VALVALOR":74487.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-11-24T00:00:00-02:00","VALVALOR":74157.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-11-27T00:00:00-02:00","VALVALOR":74059.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-11-28T00:00:00-02:00","VALVALOR":74140.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-11-29T00:00:00-02:00","VALVALOR":72700.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-11-30T00:00:00-02:00","VALVALOR":71971.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-12-01T00:00:00-02:00","VALVALOR":72264.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-12-04T00:00:00-02:00","VALVALOR":73090.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-12-05T00:00:00-02:00","VALVALOR":72546.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-12-06T00:00:00-02:00","VALVALOR":73268.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-12-07T00:00:00-02:00","VALVALOR":72487.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-12-08T00:00:00-02:00","VALVALOR":72732.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-12-11T00:00:00-02:00","VALVALOR":72800.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-12-12T00:00:00-02:00","VALVALOR":73814.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-12-13T00:00:00-02:00","VALVALOR":72914.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-12-14T00:00:00-02:00","VALVALOR":72429.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-12-15T00:00:00-02:00","VALVALOR":72608.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-12-18T00:00:00-02:00","VALVALOR":73115.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-12-19T00:00:00-02:00","VALVALOR":72680.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-12-20T00:00:00-02:00","VALVALOR":73367.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-12-21T00:00:00-02:00","VALVALOR":75133.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-12-22T00:00:00-02:00","VALVALOR":75187.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-12-26T00:00:00-02:00","VALVALOR":75688.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-12-27T00:00:00-02:00","VALVALOR":76073.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-12-28T00:00:00-02:00","VALVALOR":76402.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2017-12-29T00:00:00-02:00","VALVALOR":76402.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-01-02T00:00:00-02:00","VALVALOR":77891.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-01-03T00:00:00-02:00","VALVALOR":77995.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-01-04T00:00:00-02:00","VALVALOR":78647.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-01-05T00:00:00-02:00","VALVALOR":79071.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-01-08T00:00:00-02:00","VALVALOR":79379.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-01-09T00:00:00-02:00","VALVALOR":78864.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-01-10T00:00:00-02:00","VALVALOR":78201.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-01-11T00:00:00-02:00","VALVALOR":79365.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-01-12T00:00:00-02:00","VALVALOR":79349.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-01-15T00:00:00-02:00","VALVALOR":79752.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-01-16T00:00:00-02:00","VALVALOR":79832.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-01-17T00:00:00-02:00","VALVALOR":81189.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-01-18T00:00:00-02:00","VALVALOR":80963.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-01-19T00:00:00-02:00","VALVALOR":81220.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-01-22T00:00:00-02:00","VALVALOR":81675.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-01-23T00:00:00-02:00","VALVALOR":80678.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-01-24T00:00:00-02:00","VALVALOR":83680.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-01-26T00:00:00-02:00","VALVALOR":85531.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-01-29T00:00:00-02:00","VALVALOR":84698.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-01-30T00:00:00-02:00","VALVALOR":84482.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-01-31T00:00:00-02:00","VALVALOR":84913.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-02-01T00:00:00-02:00","VALVALOR":85495.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-02-02T00:00:00-02:00","VALVALOR":84041.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-02-05T00:00:00-02:00","VALVALOR":81861.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-02-06T00:00:00-02:00","VALVALOR":83894.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-02-07T00:00:00-02:00","VALVALOR":82767.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-02-08T00:00:00-02:00","VALVALOR":81533.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-02-09T00:00:00-02:00","VALVALOR":80899.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-02-14T00:00:00-02:00","VALVALOR":83543.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-02-15T00:00:00-02:00","VALVALOR":84291.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-02-16T00:00:00-02:00","VALVALOR":84525.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-02-19T00:00:00-03:00","VALVALOR":84793.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-02-20T00:00:00-03:00","VALVALOR":85804.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-02-21T00:00:00-03:00","VALVALOR":86052.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-02-22T00:00:00-03:00","VALVALOR":86686.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-02-23T00:00:00-03:00","VALVALOR":87293.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-02-26T00:00:00-03:00","VALVALOR":87653.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-02-27T00:00:00-03:00","VALVALOR":86935.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-02-28T00:00:00-03:00","VALVALOR":85481.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-03-01T00:00:00-03:00","VALVALOR":85378.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-03-02T00:00:00-03:00","VALVALOR":85761.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-03-05T00:00:00-03:00","VALVALOR":86023.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-03-06T00:00:00-03:00","VALVALOR":85653.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-03-07T00:00:00-03:00","VALVALOR":85484.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-03-08T00:00:00-03:00","VALVALOR":84985.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-03-09T00:00:00-03:00","VALVALOR":86371.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-03-12T00:00:00-03:00","VALVALOR":86900.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-03-13T00:00:00-03:00","VALVALOR":86384.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-03-14T00:00:00-03:00","VALVALOR":86051.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-03-15T00:00:00-03:00","VALVALOR":84928.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-03-16T00:00:00-03:00","VALVALOR":84886.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-03-19T00:00:00-03:00","VALVALOR":83913.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-03-20T00:00:00-03:00","VALVALOR":84164.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-03-21T00:00:00-03:00","VALVALOR":84977.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-03-22T00:00:00-03:00","VALVALOR":84768.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-03-23T00:00:00-03:00","VALVALOR":84377.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-03-26T00:00:00-03:00","VALVALOR":85088.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-03-27T00:00:00-03:00","VALVALOR":83808.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-03-28T00:00:00-03:00","VALVALOR":83874.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-03-29T00:00:00-03:00","VALVALOR":85366.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-04-02T00:00:00-03:00","VALVALOR":84666.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-04-03T00:00:00-03:00","VALVALOR":84623.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-04-04T00:00:00-03:00","VALVALOR":84360.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-04-05T00:00:00-03:00","VALVALOR":85210.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-04-06T00:00:00-03:00","VALVALOR":84820.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-04-09T00:00:00-03:00","VALVALOR":83307.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-04-10T00:00:00-03:00","VALVALOR":84510.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-04-11T00:00:00-03:00","VALVALOR":85246.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-04-12T00:00:00-03:00","VALVALOR":85444.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-04-13T00:00:00-03:00","VALVALOR":84334.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-04-16T00:00:00-03:00","VALVALOR":82862.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-04-17T00:00:00-03:00","VALVALOR":84086.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-04-18T00:00:00-03:00","VALVALOR":85776.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-04-19T00:00:00-03:00","VALVALOR":85824.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-04-20T00:00:00-03:00","VALVALOR":85550.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-04-23T00:00:00-03:00","VALVALOR":85602.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-04-24T00:00:00-03:00","VALVALOR":85469.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-04-25T00:00:00-03:00","VALVALOR":85044.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-04-26T00:00:00-03:00","VALVALOR":86383.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-04-27T00:00:00-03:00","VALVALOR":86445.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-04-30T00:00:00-03:00","VALVALOR":86115.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-05-02T00:00:00-03:00","VALVALOR":84547.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-05-03T00:00:00-03:00","VALVALOR":83288.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-05-04T00:00:00-03:00","VALVALOR":83118.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-05-07T00:00:00-03:00","VALVALOR":82714.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-05-08T00:00:00-03:00","VALVALOR":82956.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-05-09T00:00:00-03:00","VALVALOR":84265.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-05-10T00:00:00-03:00","VALVALOR":85861.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-05-11T00:00:00-03:00","VALVALOR":85220.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-05-14T00:00:00-03:00","VALVALOR":85232.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-05-15T00:00:00-03:00","VALVALOR":85130.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-05-16T00:00:00-03:00","VALVALOR":86537.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-05-17T00:00:00-03:00","VALVALOR":83622.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-05-18T00:00:00-03:00","VALVALOR":83082.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-05-21T00:00:00-03:00","VALVALOR":81815.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-05-22T00:00:00-03:00","VALVALOR":82739.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-05-23T00:00:00-03:00","VALVALOR":80867.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-05-24T00:00:00-03:00","VALVALOR":80122.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-05-25T00:00:00-03:00","VALVALOR":78898.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-05-28T00:00:00-03:00","VALVALOR":75356.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-05-29T00:00:00-03:00","VALVALOR":76072.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-05-30T00:00:00-03:00","VALVALOR":76754.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-06-01T00:00:00-03:00","VALVALOR":77240.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-06-04T00:00:00-03:00","VALVALOR":78596.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-06-05T00:00:00-03:00","VALVALOR":76642.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-06-06T00:00:00-03:00","VALVALOR":76117.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-06-07T00:00:00-03:00","VALVALOR":73851.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-06-08T00:00:00-03:00","VALVALOR":72942.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-06-11T00:00:00-03:00","VALVALOR":72308.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-06-12T00:00:00-03:00","VALVALOR":72754.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-06-13T00:00:00-03:00","VALVALOR":72122.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-06-14T00:00:00-03:00","VALVALOR":71421.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-06-15T00:00:00-03:00","VALVALOR":70758.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-06-18T00:00:00-03:00","VALVALOR":69815.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-06-19T00:00:00-03:00","VALVALOR":71394.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-06-20T00:00:00-03:00","VALVALOR":72123.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-06-21T00:00:00-03:00","VALVALOR":70075.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-06-22T00:00:00-03:00","VALVALOR":70641.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-06-25T00:00:00-03:00","VALVALOR":70953.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-06-26T00:00:00-03:00","VALVALOR":71405.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-06-27T00:00:00-03:00","VALVALOR":70609.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-06-28T00:00:00-03:00","VALVALOR":71767.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-06-29T00:00:00-03:00","VALVALOR":72763.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-07-02T00:00:00-03:00","VALVALOR":72840.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-07-03T00:00:00-03:00","VALVALOR":73668.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-07-04T00:00:00-03:00","VALVALOR":74743.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-07-05T00:00:00-03:00","VALVALOR":74553.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-07-06T00:00:00-03:00","VALVALOR":75010.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-07-10T00:00:00-03:00","VALVALOR":74862.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-07-11T00:00:00-03:00","VALVALOR":74399.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-07-12T00:00:00-03:00","VALVALOR":75856.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-07-13T00:00:00-03:00","VALVALOR":76594.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-07-16T00:00:00-03:00","VALVALOR":76653.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-07-17T00:00:00-03:00","VALVALOR":78130.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-07-18T00:00:00-03:00","VALVALOR":77363.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-07-19T00:00:00-03:00","VALVALOR":77487.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-07-20T00:00:00-03:00","VALVALOR":78571.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-07-23T00:00:00-03:00","VALVALOR":77996.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-07-24T00:00:00-03:00","VALVALOR":79155.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-07-25T00:00:00-03:00","VALVALOR":80218.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-07-26T00:00:00-03:00","VALVALOR":79405.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-07-27T00:00:00-03:00","VALVALOR":79866.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-07-30T00:00:00-03:00","VALVALOR":80276.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-07-31T00:00:00-03:00","VALVALOR":79220.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-08-01T00:00:00-03:00","VALVALOR":79302.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-08-02T00:00:00-03:00","VALVALOR":79637.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-08-03T00:00:00-03:00","VALVALOR":81435.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-08-06T00:00:00-03:00","VALVALOR":81051.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-08-07T00:00:00-03:00","VALVALOR":80347.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-08-08T00:00:00-03:00","VALVALOR":79152.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-08-09T00:00:00-03:00","VALVALOR":78768.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-08-10T00:00:00-03:00","VALVALOR":76514.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-08-13T00:00:00-03:00","VALVALOR":77496.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-08-14T00:00:00-03:00","VALVALOR":78602.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-08-15T00:00:00-03:00","VALVALOR":77078.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-08-16T00:00:00-03:00","VALVALOR":76819.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-08-17T00:00:00-03:00","VALVALOR":76029.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-08-20T00:00:00-03:00","VALVALOR":76328.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-08-21T00:00:00-03:00","VALVALOR":75180.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-08-22T00:00:00-03:00","VALVALOR":76902.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-08-23T00:00:00-03:00","VALVALOR":75634.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-08-24T00:00:00-03:00","VALVALOR":76262.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-08-25T00:00:00-03:00","VALVALOR":77929.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-08-27T00:00:00-03:00","VALVALOR":77930.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-08-28T00:00:00-03:00","VALVALOR":77473.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-08-29T00:00:00-03:00","VALVALOR":78389.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-08-30T00:00:00-03:00","VALVALOR":76404.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-08-31T00:00:00-03:00","VALVALOR":76678.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-09-03T00:00:00-03:00","VALVALOR":76193.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-09-04T00:00:00-03:00","VALVALOR":74712.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-09-05T00:00:00-03:00","VALVALOR":75092.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-09-06T00:00:00-03:00","VALVALOR":76416.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-09-08T00:00:00-03:00","VALVALOR":76436.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-09-10T00:00:00-03:00","VALVALOR":76436.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-09-11T00:00:00-03:00","VALVALOR":74657.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-09-12T00:00:00-03:00","VALVALOR":75125.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-09-13T00:00:00-03:00","VALVALOR":74687.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-09-14T00:00:00-03:00","VALVALOR":75429.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-09-17T00:00:00-03:00","VALVALOR":76789.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-09-18T00:00:00-03:00","VALVALOR":78314.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-09-19T00:00:00-03:00","VALVALOR":78169.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-09-20T00:00:00-03:00","VALVALOR":78116.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-09-21T00:00:00-03:00","VALVALOR":79444.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-09-24T00:00:00-03:00","VALVALOR":77984.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-09-25T00:00:00-03:00","VALVALOR":78630.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-09-26T00:00:00-03:00","VALVALOR":78656.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-09-27T00:00:00-03:00","VALVALOR":80000.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-09-28T00:00:00-03:00","VALVALOR":79342.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-10-01T00:00:00-03:00","VALVALOR":78624.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-10-02T00:00:00-03:00","VALVALOR":81612.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-10-03T00:00:00-03:00","VALVALOR":83273.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-10-04T00:00:00-03:00","VALVALOR":82953.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-10-05T00:00:00-03:00","VALVALOR":82322.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-10-08T00:00:00-03:00","VALVALOR":86084.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-10-09T00:00:00-03:00","VALVALOR":86088.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-10-10T00:00:00-03:00","VALVALOR":83679.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-10-11T00:00:00-03:00","VALVALOR":82921.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-10-15T00:00:00-03:00","VALVALOR":83360.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-10-16T00:00:00-03:00","VALVALOR":85718.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-10-17T00:00:00-03:00","VALVALOR":85764.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-10-18T00:00:00-03:00","VALVALOR":83847.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-10-19T00:00:00-03:00","VALVALOR":84220.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-10-22T00:00:00-03:00","VALVALOR":85597.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-10-23T00:00:00-03:00","VALVALOR":85300.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-10-24T00:00:00-03:00","VALVALOR":83064.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-10-25T00:00:00-03:00","VALVALOR":84084.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-10-26T00:00:00-03:00","VALVALOR":85720.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-10-29T00:00:00-03:00","VALVALOR":83797.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-10-30T00:00:00-03:00","VALVALOR":86886.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-10-31T00:00:00-03:00","VALVALOR":87424.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-11-01T00:00:00-03:00","VALVALOR":88419.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-11-05T00:00:00-02:00","VALVALOR":89598.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-11-06T00:00:00-02:00","VALVALOR":88669.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-11-07T00:00:00-02:00","VALVALOR":87714.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-11-08T00:00:00-02:00","VALVALOR":85620.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-11-09T00:00:00-02:00","VALVALOR":85641.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-11-12T00:00:00-02:00","VALVALOR":85525.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-11-13T00:00:00-02:00","VALVALOR":84914.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-11-14T00:00:00-02:00","VALVALOR":85973.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-11-16T00:00:00-02:00","VALVALOR":88515.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-11-19T00:00:00-02:00","VALVALOR":87901.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-11-21T00:00:00-02:00","VALVALOR":87269.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-11-22T00:00:00-02:00","VALVALOR":87477.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-11-23T00:00:00-02:00","VALVALOR":86230.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-11-26T00:00:00-02:00","VALVALOR":85547.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-11-27T00:00:00-02:00","VALVALOR":87891.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-11-28T00:00:00-02:00","VALVALOR":89251.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-11-29T00:00:00-02:00","VALVALOR":89710.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-11-30T00:00:00-02:00","VALVALOR":89504.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-12-03T00:00:00-02:00","VALVALOR":89820.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-12-04T00:00:00-02:00","VALVALOR":88624.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-12-05T00:00:00-02:00","VALVALOR":89040.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-12-06T00:00:00-02:00","VALVALOR":88846.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-12-07T00:00:00-02:00","VALVALOR":88115.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-12-10T00:00:00-02:00","VALVALOR":85915.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-12-11T00:00:00-02:00","VALVALOR":86420.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-12-12T00:00:00-02:00","VALVALOR":86977.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-12-13T00:00:00-02:00","VALVALOR":87838.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-12-14T00:00:00-02:00","VALVALOR":87450.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-12-17T00:00:00-02:00","VALVALOR":86400.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-12-18T00:00:00-02:00","VALVALOR":86610.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-12-19T00:00:00-02:00","VALVALOR":85674.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-12-20T00:00:00-02:00","VALVALOR":85269.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-12-21T00:00:00-02:00","VALVALOR":85697.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-12-26T00:00:00-02:00","VALVALOR":85136.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-12-27T00:00:00-02:00","VALVALOR":85460.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2018-12-28T00:00:00-02:00","VALVALOR":87887.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-01-02T00:00:00-02:00","VALVALOR":91012.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-01-03T00:00:00-02:00","VALVALOR":91564.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-01-04T00:00:00-02:00","VALVALOR":91841.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-01-07T00:00:00-02:00","VALVALOR":91699.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-01-08T00:00:00-02:00","VALVALOR":92032.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-01-09T00:00:00-02:00","VALVALOR":93613.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-01-10T00:00:00-02:00","VALVALOR":93806.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-01-11T00:00:00-02:00","VALVALOR":93658.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-01-14T00:00:00-02:00","VALVALOR":94474.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-01-15T00:00:00-02:00","VALVALOR":94056.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-01-16T00:00:00-02:00","VALVALOR":94393.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-01-17T00:00:00-02:00","VALVALOR":95351.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-01-18T00:00:00-02:00","VALVALOR":96097.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-01-21T00:00:00-02:00","VALVALOR":96010.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-01-22T00:00:00-02:00","VALVALOR":95103.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-01-23T00:00:00-02:00","VALVALOR":96558.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-01-24T00:00:00-02:00","VALVALOR":97677.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-01-28T00:00:00-02:00","VALVALOR":95444.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-01-29T00:00:00-02:00","VALVALOR":95639.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-01-30T00:00:00-02:00","VALVALOR":96996.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-01-31T00:00:00-02:00","VALVALOR":97394.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-02-01T00:00:00-02:00","VALVALOR":97861.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-02-04T00:00:00-02:00","VALVALOR":98589.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-02-05T00:00:00-02:00","VALVALOR":98311.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-02-06T00:00:00-02:00","VALVALOR":94636.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-02-07T00:00:00-02:00","VALVALOR":94406.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-02-08T00:00:00-02:00","VALVALOR":95343.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-02-11T00:00:00-02:00","VALVALOR":94413.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-02-12T00:00:00-02:00","VALVALOR":96168.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-02-13T00:00:00-02:00","VALVALOR":95842.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-02-14T00:00:00-02:00","VALVALOR":98015.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-02-15T00:00:00-02:00","VALVALOR":97526.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-02-18T00:00:00-03:00","VALVALOR":96510.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-02-19T00:00:00-03:00","VALVALOR":97659.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-02-20T00:00:00-03:00","VALVALOR":96545.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-02-21T00:00:00-03:00","VALVALOR":96932.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-02-22T00:00:00-03:00","VALVALOR":97886.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-02-25T00:00:00-03:00","VALVALOR":97240.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-02-26T00:00:00-03:00","VALVALOR":97603.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-02-27T00:00:00-03:00","VALVALOR":97307.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-02-28T00:00:00-03:00","VALVALOR":95584.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-03-01T00:00:00-03:00","VALVALOR":94604.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-03-06T00:00:00-03:00","VALVALOR":94217.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-03-07T00:00:00-03:00","VALVALOR":94340.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-03-08T00:00:00-03:00","VALVALOR":95365.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-03-11T00:00:00-03:00","VALVALOR":98027.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-03-12T00:00:00-03:00","VALVALOR":97828.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-03-13T00:00:00-03:00","VALVALOR":98904.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-03-14T00:00:00-03:00","VALVALOR":98605.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-03-15T00:00:00-03:00","VALVALOR":99137.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-03-18T00:00:00-03:00","VALVALOR":99994.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-03-19T00:00:00-03:00","VALVALOR":99588.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-03-20T00:00:00-03:00","VALVALOR":98041.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-03-21T00:00:00-03:00","VALVALOR":96729.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-03-22T00:00:00-03:00","VALVALOR":93735.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-03-25T00:00:00-03:00","VALVALOR":93662.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-03-26T00:00:00-03:00","VALVALOR":95307.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-03-27T00:00:00-03:00","VALVALOR":91903.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-03-28T00:00:00-03:00","VALVALOR":94389.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-03-29T00:00:00-03:00","VALVALOR":95415.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-04-01T00:00:00-03:00","VALVALOR":96054.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-04-02T00:00:00-03:00","VALVALOR":95387.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-04-03T00:00:00-03:00","VALVALOR":94491.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-04-04T00:00:00-03:00","VALVALOR":96313.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-04-05T00:00:00-03:00","VALVALOR":97108.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-04-08T00:00:00-03:00","VALVALOR":97369.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-04-09T00:00:00-03:00","VALVALOR":96292.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-04-10T00:00:00-03:00","VALVALOR":95953.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-04-11T00:00:00-03:00","VALVALOR":94755.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-04-12T00:00:00-03:00","VALVALOR":92875.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-04-15T00:00:00-03:00","VALVALOR":93083.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-04-16T00:00:00-03:00","VALVALOR":94333.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-04-17T00:00:00-03:00","VALVALOR":93285.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-04-18T00:00:00-03:00","VALVALOR":94578.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-04-22T00:00:00-03:00","VALVALOR":94588.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-04-23T00:00:00-03:00","VALVALOR":95923.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-04-24T00:00:00-03:00","VALVALOR":95045.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-04-25T00:00:00-03:00","VALVALOR":96552.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-04-26T00:00:00-03:00","VALVALOR":96236.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-04-29T00:00:00-03:00","VALVALOR":96188.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-04-30T00:00:00-03:00","VALVALOR":96353.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-05-02T00:00:00-03:00","VALVALOR":95528.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-05-03T00:00:00-03:00","VALVALOR":96008.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-05-06T00:00:00-03:00","VALVALOR":95009.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-05-07T00:00:00-03:00","VALVALOR":94389.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-05-08T00:00:00-03:00","VALVALOR":95597.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-05-09T00:00:00-03:00","VALVALOR":94808.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-05-10T00:00:00-03:00","VALVALOR":94258.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-05-13T00:00:00-03:00","VALVALOR":91727.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-05-14T00:00:00-03:00","VALVALOR":92092.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-05-15T00:00:00-03:00","VALVALOR":91623.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-05-16T00:00:00-03:00","VALVALOR":90024.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-05-17T00:00:00-03:00","VALVALOR":89993.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-05-20T00:00:00-03:00","VALVALOR":91946.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-05-21T00:00:00-03:00","VALVALOR":94485.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-05-22T00:00:00-03:00","VALVALOR":94361.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-05-23T00:00:00-03:00","VALVALOR":93910.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-05-24T00:00:00-03:00","VALVALOR":93628.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-05-27T00:00:00-03:00","VALVALOR":94864.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-05-28T00:00:00-03:00","VALVALOR":96393.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-05-29T00:00:00-03:00","VALVALOR":96567.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-05-30T00:00:00-03:00","VALVALOR":97457.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-05-31T00:00:00-03:00","VALVALOR":97030.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-06-03T00:00:00-03:00","VALVALOR":97020.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-06-04T00:00:00-03:00","VALVALOR":97380.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-06-05T00:00:00-03:00","VALVALOR":95999.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-06-06T00:00:00-03:00","VALVALOR":97205.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-06-07T00:00:00-03:00","VALVALOR":97821.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-06-10T00:00:00-03:00","VALVALOR":97467.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-06-11T00:00:00-03:00","VALVALOR":98960.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-06-12T00:00:00-03:00","VALVALOR":98321.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-06-13T00:00:00-03:00","VALVALOR":98774.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-06-14T00:00:00-03:00","VALVALOR":98040.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-06-17T00:00:00-03:00","VALVALOR":97623.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-06-18T00:00:00-03:00","VALVALOR":99404.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-06-19T00:00:00-03:00","VALVALOR":100303.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-06-21T00:00:00-03:00","VALVALOR":102013.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-06-24T00:00:00-03:00","VALVALOR":102062.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-06-25T00:00:00-03:00","VALVALOR":100093.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-06-26T00:00:00-03:00","VALVALOR":100689.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-06-27T00:00:00-03:00","VALVALOR":100724.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-06-28T00:00:00-03:00","VALVALOR":100967.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-07-01T00:00:00-03:00","VALVALOR":101340.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-07-02T00:00:00-03:00","VALVALOR":100605.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-07-03T00:00:00-03:00","VALVALOR":102043.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-07-04T00:00:00-03:00","VALVALOR":103636.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-07-05T00:00:00-03:00","VALVALOR":104089.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-07-08T00:00:00-03:00","VALVALOR":104530.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-07-10T00:00:00-03:00","VALVALOR":105817.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-07-11T00:00:00-03:00","VALVALOR":105146.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-07-12T00:00:00-03:00","VALVALOR":103906.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-07-15T00:00:00-03:00","VALVALOR":103803.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-07-16T00:00:00-03:00","VALVALOR":103775.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-07-17T00:00:00-03:00","VALVALOR":103856.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-07-18T00:00:00-03:00","VALVALOR":104717.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-07-19T00:00:00-03:00","VALVALOR":103452.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-07-22T00:00:00-03:00","VALVALOR":103949.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-07-23T00:00:00-03:00","VALVALOR":103704.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-07-24T00:00:00-03:00","VALVALOR":104120.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-07-25T00:00:00-03:00","VALVALOR":102655.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-07-26T00:00:00-03:00","VALVALOR":102819.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-07-29T00:00:00-03:00","VALVALOR":103483.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-07-30T00:00:00-03:00","VALVALOR":102933.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-07-31T00:00:00-03:00","VALVALOR":101812.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-08-01T00:00:00-03:00","VALVALOR":102126.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-08-02T00:00:00-03:00","VALVALOR":102674.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-08-05T00:00:00-03:00","VALVALOR":100098.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-08-06T00:00:00-03:00","VALVALOR":102164.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-08-07T00:00:00-03:00","VALVALOR":102782.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-08-08T00:00:00-03:00","VALVALOR":104115.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-08-09T00:00:00-03:00","VALVALOR":103996.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-08-12T00:00:00-03:00","VALVALOR":101915.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-08-13T00:00:00-03:00","VALVALOR":103299.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-08-14T00:00:00-03:00","VALVALOR":100258.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-08-15T00:00:00-03:00","VALVALOR":99057.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-08-16T00:00:00-03:00","VALVALOR":99806.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-08-19T00:00:00-03:00","VALVALOR":99469.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-08-20T00:00:00-03:00","VALVALOR":99222.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-08-21T00:00:00-03:00","VALVALOR":101202.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-08-22T00:00:00-03:00","VALVALOR":100011.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-08-23T00:00:00-03:00","VALVALOR":97667.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-08-26T00:00:00-03:00","VALVALOR":96430.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-08-27T00:00:00-03:00","VALVALOR":97276.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-08-28T00:00:00-03:00","VALVALOR":98194.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-08-29T00:00:00-03:00","VALVALOR":100524.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-08-30T00:00:00-03:00","VALVALOR":101135.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-09-02T00:00:00-03:00","VALVALOR":100626.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-09-03T00:00:00-03:00","VALVALOR":99681.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-09-04T00:00:00-03:00","VALVALOR":101201.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-09-05T00:00:00-03:00","VALVALOR":102243.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-09-06T00:00:00-03:00","VALVALOR":102935.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-09-09T00:00:00-03:00","VALVALOR":103181.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-09-10T00:00:00-03:00","VALVALOR":103032.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-09-11T00:00:00-03:00","VALVALOR":103446.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-09-12T00:00:00-03:00","VALVALOR":104371.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-09-13T00:00:00-03:00","VALVALOR":103501.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-09-16T00:00:00-03:00","VALVALOR":103680.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-09-17T00:00:00-03:00","VALVALOR":104617.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-09-18T00:00:00-03:00","VALVALOR":104532.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-09-19T00:00:00-03:00","VALVALOR":104339.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-09-20T00:00:00-03:00","VALVALOR":104817.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-09-23T00:00:00-03:00","VALVALOR":104638.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-09-24T00:00:00-03:00","VALVALOR":103876.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-09-25T00:00:00-03:00","VALVALOR":104481.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-09-26T00:00:00-03:00","VALVALOR":105319.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-09-27T00:00:00-03:00","VALVALOR":105078.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-09-30T00:00:00-03:00","VALVALOR":104745.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-10-01T00:00:00-03:00","VALVALOR":104053.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-10-02T00:00:00-03:00","VALVALOR":101031.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-10-03T00:00:00-03:00","VALVALOR":101516.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-10-04T00:00:00-03:00","VALVALOR":102551.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-10-07T00:00:00-03:00","VALVALOR":100573.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-10-08T00:00:00-03:00","VALVALOR":99981.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-10-09T00:00:00-03:00","VALVALOR":101249.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-10-10T00:00:00-03:00","VALVALOR":101817.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-10-11T00:00:00-03:00","VALVALOR":103832.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-10-14T00:00:00-03:00","VALVALOR":104302.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-10-15T00:00:00-03:00","VALVALOR":104490.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-10-16T00:00:00-03:00","VALVALOR":105423.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-10-17T00:00:00-03:00","VALVALOR":105016.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-10-18T00:00:00-03:00","VALVALOR":104729.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-10-21T00:00:00-03:00","VALVALOR":106022.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-10-22T00:00:00-03:00","VALVALOR":107381.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-10-23T00:00:00-03:00","VALVALOR":107544.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-10-24T00:00:00-03:00","VALVALOR":106986.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-10-25T00:00:00-03:00","VALVALOR":107364.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-10-28T00:00:00-03:00","VALVALOR":108187.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-10-29T00:00:00-03:00","VALVALOR":107556.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-10-30T00:00:00-03:00","VALVALOR":108408.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-10-31T00:00:00-03:00","VALVALOR":107220.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-11-01T00:00:00-03:00","VALVALOR":108196.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-11-04T00:00:00-03:00","VALVALOR":108601.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-11-05T00:00:00-03:00","VALVALOR":108451.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-11-06T00:00:00-03:00","VALVALOR":108336.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-11-07T00:00:00-03:00","VALVALOR":109581.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-11-08T00:00:00-03:00","VALVALOR":107629.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-11-11T00:00:00-03:00","VALVALOR":108215.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-11-12T00:00:00-03:00","VALVALOR":106785.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-11-13T00:00:00-03:00","VALVALOR":105914.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-11-14T00:00:00-03:00","VALVALOR":106557.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-11-18T00:00:00-03:00","VALVALOR":106347.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-11-19T00:00:00-03:00","VALVALOR":105618.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-11-21T00:00:00-03:00","VALVALOR":107497.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-11-22T00:00:00-03:00","VALVALOR":108692.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-11-25T00:00:00-03:00","VALVALOR":108424.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-11-26T00:00:00-03:00","VALVALOR":107059.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-11-27T00:00:00-03:00","VALVALOR":107708.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-11-28T00:00:00-03:00","VALVALOR":108290.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-11-29T00:00:00-03:00","VALVALOR":108233.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-12-02T00:00:00-03:00","VALVALOR":109061.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-12-03T00:00:00-03:00","VALVALOR":108956.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-12-04T00:00:00-03:00","VALVALOR":110301.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-12-05T00:00:00-03:00","VALVALOR":110622.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-12-06T00:00:00-03:00","VALVALOR":111126.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-12-09T00:00:00-03:00","VALVALOR":110977.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-12-10T00:00:00-03:00","VALVALOR":110672.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-12-11T00:00:00-03:00","VALVALOR":110964.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-12-12T00:00:00-03:00","VALVALOR":112200.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-12-13T00:00:00-03:00","VALVALOR":112565.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-12-16T00:00:00-03:00","VALVALOR":111896.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-12-17T00:00:00-03:00","VALVALOR":112616.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-12-18T00:00:00-03:00","VALVALOR":114315.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-12-19T00:00:00-03:00","VALVALOR":115131.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-12-20T00:00:00-03:00","VALVALOR":115121.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-12-23T00:00:00-03:00","VALVALOR":115863.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-12-26T00:00:00-03:00","VALVALOR":117203.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-12-27T00:00:00-03:00","VALVALOR":116534.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2019-12-30T00:00:00-03:00","VALVALOR":115964.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-01-02T00:00:00-03:00","VALVALOR":118573.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-01-03T00:00:00-03:00","VALVALOR":117707.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-01-06T00:00:00-03:00","VALVALOR":116878.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-01-07T00:00:00-03:00","VALVALOR":116662.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-01-08T00:00:00-03:00","VALVALOR":116247.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-01-09T00:00:00-03:00","VALVALOR":115947.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-01-10T00:00:00-03:00","VALVALOR":115503.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-01-13T00:00:00-03:00","VALVALOR":117325.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-01-14T00:00:00-03:00","VALVALOR":117632.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-01-15T00:00:00-03:00","VALVALOR":116414.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-01-16T00:00:00-03:00","VALVALOR":116704.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-01-17T00:00:00-03:00","VALVALOR":118478.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-01-20T00:00:00-03:00","VALVALOR":118862.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-01-21T00:00:00-03:00","VALVALOR":117026.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-01-22T00:00:00-03:00","VALVALOR":118391.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-01-23T00:00:00-03:00","VALVALOR":119528.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-01-24T00:00:00-03:00","VALVALOR":118376.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-01-27T00:00:00-03:00","VALVALOR":114482.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-01-28T00:00:00-03:00","VALVALOR":116479.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-01-29T00:00:00-03:00","VALVALOR":115385.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-01-30T00:00:00-03:00","VALVALOR":115528.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-01-31T00:00:00-03:00","VALVALOR":113761.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-02-03T00:00:00-03:00","VALVALOR":114629.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-02-04T00:00:00-03:00","VALVALOR":115557.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-02-05T00:00:00-03:00","VALVALOR":116028.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-02-06T00:00:00-03:00","VALVALOR":115190.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-02-07T00:00:00-03:00","VALVALOR":113770.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-02-10T00:00:00-03:00","VALVALOR":112570.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-02-11T00:00:00-03:00","VALVALOR":115371.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-02-12T00:00:00-03:00","VALVALOR":116674.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-02-13T00:00:00-03:00","VALVALOR":115662.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-02-14T00:00:00-03:00","VALVALOR":114381.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-02-17T00:00:00-03:00","VALVALOR":115309.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-02-18T00:00:00-03:00","VALVALOR":114977.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-02-19T00:00:00-03:00","VALVALOR":116518.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-02-20T00:00:00-03:00","VALVALOR":114586.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-02-21T00:00:00-03:00","VALVALOR":113681.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-02-26T00:00:00-03:00","VALVALOR":105718.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-02-27T00:00:00-03:00","VALVALOR":102984.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-02-28T00:00:00-03:00","VALVALOR":104172.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-03-02T00:00:00-03:00","VALVALOR":106625.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-03-03T00:00:00-03:00","VALVALOR":105537.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-03-04T00:00:00-03:00","VALVALOR":107224.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-03-05T00:00:00-03:00","VALVALOR":102233.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-03-06T00:00:00-03:00","VALVALOR":97997.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-03-09T00:00:00-03:00","VALVALOR":86067.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-03-10T00:00:00-03:00","VALVALOR":92214.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-03-11T00:00:00-03:00","VALVALOR":85171.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-03-12T00:00:00-03:00","VALVALOR":72583.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-03-13T00:00:00-03:00","VALVALOR":82678.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-03-16T00:00:00-03:00","VALVALOR":71168.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-03-17T00:00:00-03:00","VALVALOR":74617.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-03-18T00:00:00-03:00","VALVALOR":66895.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-03-19T00:00:00-03:00","VALVALOR":68332.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-03-20T00:00:00-03:00","VALVALOR":67069.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-03-23T00:00:00-03:00","VALVALOR":63570.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-03-24T00:00:00-03:00","VALVALOR":69729.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-03-25T00:00:00-03:00","VALVALOR":74956.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-03-26T00:00:00-03:00","VALVALOR":77710.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-03-27T00:00:00-03:00","VALVALOR":73429.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-03-30T00:00:00-03:00","VALVALOR":74640.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-03-31T00:00:00-03:00","VALVALOR":73020.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-04-01T00:00:00-03:00","VALVALOR":70967.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-04-02T00:00:00-03:00","VALVALOR":72253.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-04-03T00:00:00-03:00","VALVALOR":69538.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-04-06T00:00:00-03:00","VALVALOR":74073.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-04-07T00:00:00-03:00","VALVALOR":76358.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-04-08T00:00:00-03:00","VALVALOR":78625.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-04-09T00:00:00-03:00","VALVALOR":77682.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-04-13T00:00:00-03:00","VALVALOR":78836.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-04-14T00:00:00-03:00","VALVALOR":79918.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-04-15T00:00:00-03:00","VALVALOR":78831.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-04-16T00:00:00-03:00","VALVALOR":77812.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-04-17T00:00:00-03:00","VALVALOR":78990.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-04-20T00:00:00-03:00","VALVALOR":78973.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-04-22T00:00:00-03:00","VALVALOR":80687.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-04-23T00:00:00-03:00","VALVALOR":79673.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-04-24T00:00:00-03:00","VALVALOR":75331.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-04-27T00:00:00-03:00","VALVALOR":78239.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-04-28T00:00:00-03:00","VALVALOR":81312.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-04-29T00:00:00-03:00","VALVALOR":83171.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-04-30T00:00:00-03:00","VALVALOR":80506.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-05-04T00:00:00-03:00","VALVALOR":78876.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-05-05T00:00:00-03:00","VALVALOR":79471.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-05-06T00:00:00-03:00","VALVALOR":79064.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-05-07T00:00:00-03:00","VALVALOR":78119.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-05-08T00:00:00-03:00","VALVALOR":80263.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-05-11T00:00:00-03:00","VALVALOR":79065.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-05-12T00:00:00-03:00","VALVALOR":77872.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-05-13T00:00:00-03:00","VALVALOR":77772.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-05-14T00:00:00-03:00","VALVALOR":79011.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-05-15T00:00:00-03:00","VALVALOR":77557.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-05-18T00:00:00-03:00","VALVALOR":81194.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-05-19T00:00:00-03:00","VALVALOR":80742.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-05-20T00:00:00-03:00","VALVALOR":81319.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-05-21T00:00:00-03:00","VALVALOR":83027.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-05-22T00:00:00-03:00","VALVALOR":82173.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-05-25T00:00:00-03:00","VALVALOR":85663.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-05-26T00:00:00-03:00","VALVALOR":85469.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-05-27T00:00:00-03:00","VALVALOR":87946.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-05-28T00:00:00-03:00","VALVALOR":86949.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-05-29T00:00:00-03:00","VALVALOR":87403.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-06-01T00:00:00-03:00","VALVALOR":88620.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-06-02T00:00:00-03:00","VALVALOR":91046.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-06-03T00:00:00-03:00","VALVALOR":93002.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-06-04T00:00:00-03:00","VALVALOR":93829.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-06-05T00:00:00-03:00","VALVALOR":94637.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-06-08T00:00:00-03:00","VALVALOR":97645.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-06-09T00:00:00-03:00","VALVALOR":96747.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-06-10T00:00:00-03:00","VALVALOR":94686.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-06-12T00:00:00-03:00","VALVALOR":92795.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-06-15T00:00:00-03:00","VALVALOR":92376.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-06-16T00:00:00-03:00","VALVALOR":93531.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-06-17T00:00:00-03:00","VALVALOR":95547.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-06-18T00:00:00-03:00","VALVALOR":96125.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-06-19T00:00:00-03:00","VALVALOR":96572.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-06-22T00:00:00-03:00","VALVALOR":95336.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-06-23T00:00:00-03:00","VALVALOR":95975.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-06-24T00:00:00-03:00","VALVALOR":94377.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-06-25T00:00:00-03:00","VALVALOR":95983.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-06-26T00:00:00-03:00","VALVALOR":93834.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-06-29T00:00:00-03:00","VALVALOR":95735.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-06-30T00:00:00-03:00","VALVALOR":95056.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-07-01T00:00:00-03:00","VALVALOR":96203.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-07-02T00:00:00-03:00","VALVALOR":96235.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-07-03T00:00:00-03:00","VALVALOR":96765.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-07-06T00:00:00-03:00","VALVALOR":98937.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-07-07T00:00:00-03:00","VALVALOR":97761.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-07-08T00:00:00-03:00","VALVALOR":99770.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-07-09T00:00:00-03:00","VALVALOR":99160.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-07-10T00:00:00-03:00","VALVALOR":100032.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-07-13T00:00:00-03:00","VALVALOR":98697.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-07-14T00:00:00-03:00","VALVALOR":100440.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-07-15T00:00:00-03:00","VALVALOR":101791.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-07-16T00:00:00-03:00","VALVALOR":100553.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-07-17T00:00:00-03:00","VALVALOR":102888.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-07-20T00:00:00-03:00","VALVALOR":104426.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-07-21T00:00:00-03:00","VALVALOR":104310.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-07-22T00:00:00-03:00","VALVALOR":104290.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-07-23T00:00:00-03:00","VALVALOR":102293.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-07-24T00:00:00-03:00","VALVALOR":102382.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-07-27T00:00:00-03:00","VALVALOR":104477.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-07-28T00:00:00-03:00","VALVALOR":104109.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-07-29T00:00:00-03:00","VALVALOR":105605.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-07-30T00:00:00-03:00","VALVALOR":105009.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-07-31T00:00:00-03:00","VALVALOR":102912.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-08-03T00:00:00-03:00","VALVALOR":102830.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-08-04T00:00:00-03:00","VALVALOR":101216.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-08-05T00:00:00-03:00","VALVALOR":102802.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-08-06T00:00:00-03:00","VALVALOR":104126.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-08-07T00:00:00-03:00","VALVALOR":102776.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-08-10T00:00:00-03:00","VALVALOR":103444.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-08-11T00:00:00-03:00","VALVALOR":102174.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-08-12T00:00:00-03:00","VALVALOR":102118.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-08-13T00:00:00-03:00","VALVALOR":100461.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-08-14T00:00:00-03:00","VALVALOR":101353.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-08-17T00:00:00-03:00","VALVALOR":99595.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-08-18T00:00:00-03:00","VALVALOR":102065.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-08-19T00:00:00-03:00","VALVALOR":100854.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-08-20T00:00:00-03:00","VALVALOR":101468.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-08-21T00:00:00-03:00","VALVALOR":101521.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-08-24T00:00:00-03:00","VALVALOR":102298.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-08-25T00:00:00-03:00","VALVALOR":102118.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-08-26T00:00:00-03:00","VALVALOR":100627.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-08-27T00:00:00-03:00","VALVALOR":100624.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-08-28T00:00:00-03:00","VALVALOR":102143.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-08-31T00:00:00-03:00","VALVALOR":99369.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-09-01T00:00:00-03:00","VALVALOR":102168.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-09-02T00:00:00-03:00","VALVALOR":101911.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-09-03T00:00:00-03:00","VALVALOR":100721.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-09-04T00:00:00-03:00","VALVALOR":101242.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-09-08T00:00:00-03:00","VALVALOR":100050.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-09-09T00:00:00-03:00","VALVALOR":101292.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-09-10T00:00:00-03:00","VALVALOR":98835.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-09-11T00:00:00-03:00","VALVALOR":98363.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-09-14T00:00:00-03:00","VALVALOR":100275.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-09-15T00:00:00-03:00","VALVALOR":100298.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-09-16T00:00:00-03:00","VALVALOR":99676.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-09-17T00:00:00-03:00","VALVALOR":100098.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-09-18T00:00:00-03:00","VALVALOR":98290.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-09-21T00:00:00-03:00","VALVALOR":96991.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-09-22T00:00:00-03:00","VALVALOR":97294.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-09-23T00:00:00-03:00","VALVALOR":95735.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-09-24T00:00:00-03:00","VALVALOR":97012.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-09-25T00:00:00-03:00","VALVALOR":96999.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-09-28T00:00:00-03:00","VALVALOR":94666.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-09-29T00:00:00-03:00","VALVALOR":93580.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-09-30T00:00:00-03:00","VALVALOR":94603.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-10-01T00:00:00-03:00","VALVALOR":95479.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-10-02T00:00:00-03:00","VALVALOR":94016.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-10-05T00:00:00-03:00","VALVALOR":96089.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-10-06T00:00:00-03:00","VALVALOR":95615.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-10-07T00:00:00-03:00","VALVALOR":95526.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-10-08T00:00:00-03:00","VALVALOR":97920.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-10-09T00:00:00-03:00","VALVALOR":97483.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-10-13T00:00:00-03:00","VALVALOR":98503.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-10-14T00:00:00-03:00","VALVALOR":99334.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-10-15T00:00:00-03:00","VALVALOR":99054.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-10-16T00:00:00-03:00","VALVALOR":98309.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-10-19T00:00:00-03:00","VALVALOR":98658.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-10-20T00:00:00-03:00","VALVALOR":100540.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-10-21T00:00:00-03:00","VALVALOR":100552.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-10-22T00:00:00-03:00","VALVALOR":101918.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-10-23T00:00:00-03:00","VALVALOR":101260.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-10-26T00:00:00-03:00","VALVALOR":101017.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-10-27T00:00:00-03:00","VALVALOR":99606.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-10-28T00:00:00-03:00","VALVALOR":95369.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-10-29T00:00:00-03:00","VALVALOR":96582.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-10-30T00:00:00-03:00","VALVALOR":93952.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-11-03T00:00:00-03:00","VALVALOR":95587.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-11-04T00:00:00-03:00","VALVALOR":97811.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-11-05T00:00:00-03:00","VALVALOR":100774.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-11-06T00:00:00-03:00","VALVALOR":100799.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-11-09T00:00:00-03:00","VALVALOR":103913.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-11-10T00:00:00-03:00","VALVALOR":105351.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-11-11T00:00:00-03:00","VALVALOR":104532.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-11-12T00:00:00-03:00","VALVALOR":102175.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-11-13T00:00:00-03:00","VALVALOR":104512.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-11-16T00:00:00-03:00","VALVALOR":106430.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-11-17T00:00:00-03:00","VALVALOR":107229.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-11-18T00:00:00-03:00","VALVALOR":106483.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-11-19T00:00:00-03:00","VALVALOR":106517.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-11-20T00:00:00-03:00","VALVALOR":106042.48,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-11-23T00:00:00-03:00","VALVALOR":107379.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-11-24T00:00:00-03:00","VALVALOR":109786.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-11-25T00:00:00-03:00","VALVALOR":110133.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-11-26T00:00:00-03:00","VALVALOR":110227.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-11-27T00:00:00-03:00","VALVALOR":110575.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-11-30T00:00:00-03:00","VALVALOR":108888.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-12-01T00:00:00-03:00","VALVALOR":111335.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-12-02T00:00:00-03:00","VALVALOR":111814.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-12-03T00:00:00-03:00","VALVALOR":112919.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-12-04T00:00:00-03:00","VALVALOR":113682.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-12-07T00:00:00-03:00","VALVALOR":113625.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-12-08T00:00:00-03:00","VALVALOR":113571.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-12-09T00:00:00-03:00","VALVALOR":112722.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-12-10T00:00:00-03:00","VALVALOR":114992.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-12-11T00:00:00-03:00","VALVALOR":115323.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-12-14T00:00:00-03:00","VALVALOR":114975.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-12-15T00:00:00-03:00","VALVALOR":116146.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-12-16T00:00:00-03:00","VALVALOR":117947.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-12-17T00:00:00-03:00","VALVALOR":118157.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-12-18T00:00:00-03:00","VALVALOR":117679.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-12-21T00:00:00-03:00","VALVALOR":116016.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-12-22T00:00:00-03:00","VALVALOR":116348.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-12-23T00:00:00-03:00","VALVALOR":117857.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-12-28T00:00:00-03:00","VALVALOR":119051.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-12-29T00:00:00-03:00","VALVALOR":119475.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2020-12-30T00:00:00-03:00","VALVALOR":119306.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-01-04T00:00:00-03:00","VALVALOR":118558.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-01-05T00:00:00-03:00","VALVALOR":119223.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-01-06T00:00:00-03:00","VALVALOR":119851.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-01-07T00:00:00-03:00","VALVALOR":121956.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-01-08T00:00:00-03:00","VALVALOR":125077.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-01-11T00:00:00-03:00","VALVALOR":122807.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-01-12T00:00:00-03:00","VALVALOR":123998.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-01-13T00:00:00-03:00","VALVALOR":122040.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-01-14T00:00:00-03:00","VALVALOR":123481.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-01-15T00:00:00-03:00","VALVALOR":120502.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-01-18T00:00:00-03:00","VALVALOR":121242.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-01-19T00:00:00-03:00","VALVALOR":120673.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-01-20T00:00:00-03:00","VALVALOR":119708.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-01-21T00:00:00-03:00","VALVALOR":118443.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-01-22T00:00:00-03:00","VALVALOR":117172.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-01-26T00:00:00-03:00","VALVALOR":116464.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-01-27T00:00:00-03:00","VALVALOR":115882.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-01-28T00:00:00-03:00","VALVALOR":119314.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-01-29T00:00:00-03:00","VALVALOR":116007.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-02-01T00:00:00-03:00","VALVALOR":117365.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-02-02T00:00:00-03:00","VALVALOR":118234.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-02-03T00:00:00-03:00","VALVALOR":119725.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-02-04T00:00:00-03:00","VALVALOR":119261.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-02-05T00:00:00-03:00","VALVALOR":119925.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-02-08T00:00:00-03:00","VALVALOR":119516.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-02-09T00:00:00-03:00","VALVALOR":119429.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-02-10T00:00:00-03:00","VALVALOR":118430.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-02-11T00:00:00-03:00","VALVALOR":119235.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-02-12T00:00:00-03:00","VALVALOR":119116.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-02-17T00:00:00-03:00","VALVALOR":120391.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-02-18T00:00:00-03:00","VALVALOR":119140.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-02-19T00:00:00-03:00","VALVALOR":118748.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-02-22T00:00:00-03:00","VALVALOR":112668.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-02-23T00:00:00-03:00","VALVALOR":115227.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-02-24T00:00:00-03:00","VALVALOR":115668.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-02-25T00:00:00-03:00","VALVALOR":112256.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-02-26T00:00:00-03:00","VALVALOR":110035.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-03-01T00:00:00-03:00","VALVALOR":110335.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-03-02T00:00:00-03:00","VALVALOR":111540.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-03-03T00:00:00-03:00","VALVALOR":111184.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-03-04T00:00:00-03:00","VALVALOR":112690.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-03-05T00:00:00-03:00","VALVALOR":115202.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-03-08T00:00:00-03:00","VALVALOR":110612.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-03-09T00:00:00-03:00","VALVALOR":111331.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-03-10T00:00:00-03:00","VALVALOR":112776.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-03-11T00:00:00-03:00","VALVALOR":114984.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-03-12T00:00:00-03:00","VALVALOR":114160.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-03-15T00:00:00-03:00","VALVALOR":114851.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-03-16T00:00:00-03:00","VALVALOR":114019.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-03-17T00:00:00-03:00","VALVALOR":116549.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-03-18T00:00:00-03:00","VALVALOR":114835.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-03-19T00:00:00-03:00","VALVALOR":116222.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-03-22T00:00:00-03:00","VALVALOR":114979.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-03-23T00:00:00-03:00","VALVALOR":113262.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-03-24T00:00:00-03:00","VALVALOR":112064.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-03-25T00:00:00-03:00","VALVALOR":113750.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-03-26T00:00:00-03:00","VALVALOR":114781.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-03-29T00:00:00-03:00","VALVALOR":115419.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-03-30T00:00:00-03:00","VALVALOR":116850.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-03-31T00:00:00-03:00","VALVALOR":116634.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-04-01T00:00:00-03:00","VALVALOR":115253.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-04-05T00:00:00-03:00","VALVALOR":117518.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-04-06T00:00:00-03:00","VALVALOR":117499.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-04-07T00:00:00-03:00","VALVALOR":117624.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-04-08T00:00:00-03:00","VALVALOR":118313.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-04-09T00:00:00-03:00","VALVALOR":117670.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-04-12T00:00:00-03:00","VALVALOR":118812.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-04-13T00:00:00-03:00","VALVALOR":119297.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-04-14T00:00:00-03:00","VALVALOR":120295.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-04-15T00:00:00-03:00","VALVALOR":120701.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-04-16T00:00:00-03:00","VALVALOR":121114.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-04-19T00:00:00-03:00","VALVALOR":120934.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-04-20T00:00:00-03:00","VALVALOR":120062.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-04-22T00:00:00-03:00","VALVALOR":119371.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-04-23T00:00:00-03:00","VALVALOR":120530.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-04-26T00:00:00-03:00","VALVALOR":120595.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-04-27T00:00:00-03:00","VALVALOR":119388.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-04-28T00:00:00-03:00","VALVALOR":121053.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-04-29T00:00:00-03:00","VALVALOR":120066.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-04-30T00:00:00-03:00","VALVALOR":118894.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-05-03T00:00:00-03:00","VALVALOR":119209.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-05-04T00:00:00-03:00","VALVALOR":117712.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-05-05T00:00:00-03:00","VALVALOR":119564.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-05-06T00:00:00-03:00","VALVALOR":119921.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-05-07T00:00:00-03:00","VALVALOR":122038.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-05-10T00:00:00-03:00","VALVALOR":121909.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-05-11T00:00:00-03:00","VALVALOR":122964.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-05-12T00:00:00-03:00","VALVALOR":119710.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-05-13T00:00:00-03:00","VALVALOR":120706.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-05-14T00:00:00-03:00","VALVALOR":121881.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-05-17T00:00:00-03:00","VALVALOR":122938.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-05-18T00:00:00-03:00","VALVALOR":122980.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-05-19T00:00:00-03:00","VALVALOR":122636.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-05-20T00:00:00-03:00","VALVALOR":122701.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-05-21T00:00:00-03:00","VALVALOR":122592.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-05-24T00:00:00-03:00","VALVALOR":124032.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-05-25T00:00:00-03:00","VALVALOR":122988.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-05-26T00:00:00-03:00","VALVALOR":123989.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-05-27T00:00:00-03:00","VALVALOR":124367.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-05-28T00:00:00-03:00","VALVALOR":125561.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-05-31T00:00:00-03:00","VALVALOR":126216.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-06-01T00:00:00-03:00","VALVALOR":128267.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-06-02T00:00:00-03:00","VALVALOR":129601.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-06-04T00:00:00-03:00","VALVALOR":130126.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-06-07T00:00:00-03:00","VALVALOR":130776.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-06-08T00:00:00-03:00","VALVALOR":129787.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-06-09T00:00:00-03:00","VALVALOR":129907.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-06-10T00:00:00-03:00","VALVALOR":130076.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-06-11T00:00:00-03:00","VALVALOR":129441.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-06-14T00:00:00-03:00","VALVALOR":130208.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-06-15T00:00:00-03:00","VALVALOR":130091.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-06-16T00:00:00-03:00","VALVALOR":129259.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-06-17T00:00:00-03:00","VALVALOR":128057.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-06-18T00:00:00-03:00","VALVALOR":128405.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-06-21T00:00:00-03:00","VALVALOR":129265.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-06-22T00:00:00-03:00","VALVALOR":128767.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-06-23T00:00:00-03:00","VALVALOR":128428.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-06-24T00:00:00-03:00","VALVALOR":129514.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-06-25T00:00:00-03:00","VALVALOR":127256.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-06-28T00:00:00-03:00","VALVALOR":127429.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-06-29T00:00:00-03:00","VALVALOR":127327.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-06-30T00:00:00-03:00","VALVALOR":126802.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-07-01T00:00:00-03:00","VALVALOR":125666.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-07-02T00:00:00-03:00","VALVALOR":127622.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-07-05T00:00:00-03:00","VALVALOR":126920.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-07-06T00:00:00-03:00","VALVALOR":125095.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-07-07T00:00:00-03:00","VALVALOR":127019.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-07-08T00:00:00-03:00","VALVALOR":125428.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-07-12T00:00:00-03:00","VALVALOR":127594.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-07-13T00:00:00-03:00","VALVALOR":128168.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-07-14T00:00:00-03:00","VALVALOR":128407.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-07-15T00:00:00-03:00","VALVALOR":127468.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-07-16T00:00:00-03:00","VALVALOR":125960.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-07-19T00:00:00-03:00","VALVALOR":124395.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-07-20T00:00:00-03:00","VALVALOR":125401.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-07-21T00:00:00-03:00","VALVALOR":125929.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-07-22T00:00:00-03:00","VALVALOR":126147.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-07-23T00:00:00-03:00","VALVALOR":125053.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-07-26T00:00:00-03:00","VALVALOR":126004.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-07-27T00:00:00-03:00","VALVALOR":124612.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-07-28T00:00:00-03:00","VALVALOR":126286.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-07-29T00:00:00-03:00","VALVALOR":125675.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-07-30T00:00:00-03:00","VALVALOR":121801.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-08-02T00:00:00-03:00","VALVALOR":122516.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-08-03T00:00:00-03:00","VALVALOR":123577.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-08-04T00:00:00-03:00","VALVALOR":121801.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-08-05T00:00:00-03:00","VALVALOR":121633.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-08-06T00:00:00-03:00","VALVALOR":122810.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-08-09T00:00:00-03:00","VALVALOR":123019.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-08-10T00:00:00-03:00","VALVALOR":122202.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-08-11T00:00:00-03:00","VALVALOR":122056.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-08-12T00:00:00-03:00","VALVALOR":120701.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-08-13T00:00:00-03:00","VALVALOR":121194.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-08-16T00:00:00-03:00","VALVALOR":119180.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-08-17T00:00:00-03:00","VALVALOR":117904.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-08-18T00:00:00-03:00","VALVALOR":116643.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-08-19T00:00:00-03:00","VALVALOR":117165.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-08-20T00:00:00-03:00","VALVALOR":118053.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-08-23T00:00:00-03:00","VALVALOR":117472.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-08-24T00:00:00-03:00","VALVALOR":120211.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-08-25T00:00:00-03:00","VALVALOR":120818.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-08-26T00:00:00-03:00","VALVALOR":118724.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-08-27T00:00:00-03:00","VALVALOR":120678.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-08-30T00:00:00-03:00","VALVALOR":119740.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-08-31T00:00:00-03:00","VALVALOR":118781.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-09-01T00:00:00-03:00","VALVALOR":119396.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-09-02T00:00:00-03:00","VALVALOR":116677.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-09-03T00:00:00-03:00","VALVALOR":116933.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-09-06T00:00:00-03:00","VALVALOR":117869.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-09-08T00:00:00-03:00","VALVALOR":113413.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-09-09T00:00:00-03:00","VALVALOR":115361.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-09-10T00:00:00-03:00","VALVALOR":114286.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-09-13T00:00:00-03:00","VALVALOR":116404.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-09-14T00:00:00-03:00","VALVALOR":116181.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-09-15T00:00:00-03:00","VALVALOR":115063.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-09-16T00:00:00-03:00","VALVALOR":113794.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-09-17T00:00:00-03:00","VALVALOR":111439.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-09-20T00:00:00-03:00","VALVALOR":108844.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-09-21T00:00:00-03:00","VALVALOR":110250.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-09-22T00:00:00-03:00","VALVALOR":112282.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-09-23T00:00:00-03:00","VALVALOR":114064.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-09-24T00:00:00-03:00","VALVALOR":113283.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-09-27T00:00:00-03:00","VALVALOR":113583.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-09-28T00:00:00-03:00","VALVALOR":110124.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-09-29T00:00:00-03:00","VALVALOR":111107.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-09-30T00:00:00-03:00","VALVALOR":110979.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-10-01T00:00:00-03:00","VALVALOR":112900.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-10-04T00:00:00-03:00","VALVALOR":110393.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-10-05T00:00:00-03:00","VALVALOR":110458.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-10-06T00:00:00-03:00","VALVALOR":110560.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-10-07T00:00:00-03:00","VALVALOR":110585.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-10-08T00:00:00-03:00","VALVALOR":112833.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-10-11T00:00:00-03:00","VALVALOR":112180.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-10-13T00:00:00-03:00","VALVALOR":113456.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-10-14T00:00:00-03:00","VALVALOR":113185.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-10-15T00:00:00-03:00","VALVALOR":114648.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-10-18T00:00:00-03:00","VALVALOR":114428.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-10-19T00:00:00-03:00","VALVALOR":110673.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-10-20T00:00:00-03:00","VALVALOR":110786.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-10-21T00:00:00-03:00","VALVALOR":107735.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-10-22T00:00:00-03:00","VALVALOR":106296.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-10-25T00:00:00-03:00","VALVALOR":108715.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-10-26T00:00:00-03:00","VALVALOR":106420.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-10-27T00:00:00-03:00","VALVALOR":106363.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-10-28T00:00:00-03:00","VALVALOR":105705.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-10-29T00:00:00-03:00","VALVALOR":103501.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-11-01T00:00:00-03:00","VALVALOR":105551.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-11-03T00:00:00-03:00","VALVALOR":105617.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-11-04T00:00:00-03:00","VALVALOR":103412.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-11-05T00:00:00-03:00","VALVALOR":104824.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-11-08T00:00:00-03:00","VALVALOR":104781.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-11-09T00:00:00-03:00","VALVALOR":105535.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-11-10T00:00:00-03:00","VALVALOR":105968.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-11-11T00:00:00-03:00","VALVALOR":107725.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-11-12T00:00:00-03:00","VALVALOR":106312.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-11-16T00:00:00-03:00","VALVALOR":104508.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-11-17T00:00:00-03:00","VALVALOR":102945.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-11-18T00:00:00-03:00","VALVALOR":102524.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-11-19T00:00:00-03:00","VALVALOR":103035.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-11-22T00:00:00-03:00","VALVALOR":102122.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-11-23T00:00:00-03:00","VALVALOR":103663.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-11-24T00:00:00-03:00","VALVALOR":104514.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-11-25T00:00:00-03:00","VALVALOR":105811.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-11-26T00:00:00-03:00","VALVALOR":102224.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-11-29T00:00:00-03:00","VALVALOR":102814.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-11-30T00:00:00-03:00","VALVALOR":101915.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-12-01T00:00:00-03:00","VALVALOR":100775.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-12-02T00:00:00-03:00","VALVALOR":104466.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-12-03T00:00:00-03:00","VALVALOR":105070.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-12-06T00:00:00-03:00","VALVALOR":106859.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-12-07T00:00:00-03:00","VALVALOR":107558.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-12-08T00:00:00-03:00","VALVALOR":108096.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-12-09T00:00:00-03:00","VALVALOR":106291.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-12-10T00:00:00-03:00","VALVALOR":107758.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-12-13T00:00:00-03:00","VALVALOR":107383.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-12-14T00:00:00-03:00","VALVALOR":106760.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-12-15T00:00:00-03:00","VALVALOR":107370.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-12-16T00:00:00-03:00","VALVALOR":108212.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-12-17T00:00:00-03:00","VALVALOR":107201.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-12-20T00:00:00-03:00","VALVALOR":105020.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-12-21T00:00:00-03:00","VALVALOR":105500.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-12-22T00:00:00-03:00","VALVALOR":105244.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-12-23T00:00:00-03:00","VALVALOR":104891.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-12-27T00:00:00-03:00","VALVALOR":105531.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-12-28T00:00:00-03:00","VALVALOR":104864.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-12-29T00:00:00-03:00","VALVALOR":104107.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2021-12-30T00:00:00-03:00","VALVALOR":104822.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-01-03T00:00:00-03:00","VALVALOR":103922.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-01-04T00:00:00-03:00","VALVALOR":103514.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-01-05T00:00:00-03:00","VALVALOR":101006.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-01-06T00:00:00-03:00","VALVALOR":101561.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-01-07T00:00:00-03:00","VALVALOR":102719.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-01-10T00:00:00-03:00","VALVALOR":101945.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-01-11T00:00:00-03:00","VALVALOR":103779.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-01-12T00:00:00-03:00","VALVALOR":105686.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-01-13T00:00:00-03:00","VALVALOR":105530.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-01-14T00:00:00-03:00","VALVALOR":106928.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-01-17T00:00:00-03:00","VALVALOR":106692.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-01-18T00:00:00-03:00","VALVALOR":106522.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-01-19T00:00:00-03:00","VALVALOR":108013.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-01-20T00:00:00-03:00","VALVALOR":109102.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-01-21T00:00:00-03:00","VALVALOR":108942.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-01-24T00:00:00-03:00","VALVALOR":107752.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-01-25T00:00:00-03:00","VALVALOR":109845.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-01-26T00:00:00-03:00","VALVALOR":111573.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-01-27T00:00:00-03:00","VALVALOR":112315.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-01-28T00:00:00-03:00","VALVALOR":111478.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-01-31T00:00:00-03:00","VALVALOR":112388.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-01T00:00:00-03:00","VALVALOR":113147.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-02T00:00:00-03:00","VALVALOR":112161.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-03T00:00:00-03:00","VALVALOR":111696.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-04T00:00:00-03:00","VALVALOR":112245.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-05T00:00:00-03:00","VALVALOR":101005.64,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-06T00:00:00-03:00","VALVALOR":101561.05,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-07T00:00:00-03:00","VALVALOR":111996.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-08T00:00:00-03:00","VALVALOR":112234.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-09T00:00:00-03:00","VALVALOR":112461.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-10T00:00:00-03:00","VALVALOR":113359.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-11T00:00:00-03:00","VALVALOR":113572.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-12T00:00:00-03:00","VALVALOR":105685.66,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-13T00:00:00-03:00","VALVALOR":105529.5,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-14T00:00:00-03:00","VALVALOR":113807.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-15T00:00:00-03:00","VALVALOR":114660.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-16T00:00:00-03:00","VALVALOR":115181.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-17T00:00:00-03:00","VALVALOR":113528.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-18T00:00:00-03:00","VALVALOR":112768.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-19T00:00:00-03:00","VALVALOR":108013.47,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-20T00:00:00-03:00","VALVALOR":109101.99,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-21T00:00:00-03:00","VALVALOR":111725.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-22T00:00:00-03:00","VALVALOR":112892.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-23T00:00:00-03:00","VALVALOR":112008.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-24T00:00:00-03:00","VALVALOR":111592.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-25T00:00:00-03:00","VALVALOR":113142.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-26T00:00:00-03:00","VALVALOR":111289.18,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-27T00:00:00-03:00","VALVALOR":112611.65,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-02-28T00:00:00-03:00","VALVALOR":111910.1,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-03-02T00:00:00-03:00","VALVALOR":115174.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-03-03T00:00:00-03:00","VALVALOR":115166.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-03-04T00:00:00-03:00","VALVALOR":114474.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-03-07T00:00:00-03:00","VALVALOR":111593.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-03-08T00:00:00-03:00","VALVALOR":111203.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-03-09T00:00:00-03:00","VALVALOR":113900.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-03-10T00:00:00-03:00","VALVALOR":113663.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-03-11T00:00:00-03:00","VALVALOR":111713.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-03-14T00:00:00-03:00","VALVALOR":109928.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-03-15T00:00:00-03:00","VALVALOR":108959.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-03-16T00:00:00-03:00","VALVALOR":111112.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-03-17T00:00:00-03:00","VALVALOR":113076.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-03-18T00:00:00-03:00","VALVALOR":115311.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-03-21T00:00:00-03:00","VALVALOR":116155.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-03-22T00:00:00-03:00","VALVALOR":117272.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-03-23T00:00:00-03:00","VALVALOR":117457.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-03-24T00:00:00-03:00","VALVALOR":119053.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-03-25T00:00:00-03:00","VALVALOR":119081.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-03-28T00:00:00-03:00","VALVALOR":118738.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-03-29T00:00:00-03:00","VALVALOR":120014.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-03-30T00:00:00-03:00","VALVALOR":120260.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-03-31T00:00:00-03:00","VALVALOR":119999.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-04-01T00:00:00-03:00","VALVALOR":121570.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-04-04T00:00:00-03:00","VALVALOR":121280.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-04-05T00:00:00-03:00","VALVALOR":118885.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-04-06T00:00:00-03:00","VALVALOR":118228.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-04-07T00:00:00-03:00","VALVALOR":118862.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-04-08T00:00:00-03:00","VALVALOR":118322.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-04-11T00:00:00-03:00","VALVALOR":116953.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-04-12T00:00:00-03:00","VALVALOR":116147.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-04-13T00:00:00-03:00","VALVALOR":116782.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-04-14T00:00:00-03:00","VALVALOR":116182.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-04-18T00:00:00-03:00","VALVALOR":115687.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-04-19T00:00:00-03:00","VALVALOR":115057.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-04-20T00:00:00-03:00","VALVALOR":114344.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-04-22T00:00:00-03:00","VALVALOR":111078.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-04-25T00:00:00-03:00","VALVALOR":110685.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-04-26T00:00:00-03:00","VALVALOR":108213.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-04-27T00:00:00-03:00","VALVALOR":109349.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-04-28T00:00:00-03:00","VALVALOR":109919.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-04-29T00:00:00-03:00","VALVALOR":107876.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-05-02T00:00:00-03:00","VALVALOR":106639.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-05-03T00:00:00-03:00","VALVALOR":106528.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-05-04T00:00:00-03:00","VALVALOR":108344.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-05-05T00:00:00-03:00","VALVALOR":105304.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-05-06T00:00:00-03:00","VALVALOR":105135.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-05-09T00:00:00-03:00","VALVALOR":103250.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-05-10T00:00:00-03:00","VALVALOR":103110.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-05-11T00:00:00-03:00","VALVALOR":104397.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-05-12T00:00:00-03:00","VALVALOR":105688.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-05-13T00:00:00-03:00","VALVALOR":106924.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-05-16T00:00:00-03:00","VALVALOR":108233.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-05-17T00:00:00-03:00","VALVALOR":108789.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-05-18T00:00:00-03:00","VALVALOR":106247.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-05-19T00:00:00-03:00","VALVALOR":107005.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-05-20T00:00:00-03:00","VALVALOR":108488.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-05-23T00:00:00-03:00","VALVALOR":110346.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-05-24T00:00:00-03:00","VALVALOR":110581.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-05-25T00:00:00-03:00","VALVALOR":110580.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-05-26T00:00:00-03:00","VALVALOR":111890.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-05-27T00:00:00-03:00","VALVALOR":111942.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-05-30T00:00:00-03:00","VALVALOR":111032.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-05-31T00:00:00-03:00","VALVALOR":111351.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-06-01T00:00:00-03:00","VALVALOR":111360.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-06-02T00:00:00-03:00","VALVALOR":112393.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-06-03T00:00:00-03:00","VALVALOR":111102.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-06-06T00:00:00-03:00","VALVALOR":110186.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-06-07T00:00:00-03:00","VALVALOR":110070.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-06-08T00:00:00-03:00","VALVALOR":108368.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-06-09T00:00:00-03:00","VALVALOR":107094.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-06-10T00:00:00-03:00","VALVALOR":105481.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-06-13T00:00:00-03:00","VALVALOR":102598.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-06-14T00:00:00-03:00","VALVALOR":102063.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-06-15T00:00:00-03:00","VALVALOR":102807.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-06-17T00:00:00-03:00","VALVALOR":99825.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-06-20T00:00:00-03:00","VALVALOR":99853.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-06-21T00:00:00-03:00","VALVALOR":99685.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-06-22T00:00:00-03:00","VALVALOR":99522.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-06-23T00:00:00-03:00","VALVALOR":98080.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-06-24T00:00:00-03:00","VALVALOR":98672.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-06-27T00:00:00-03:00","VALVALOR":100764.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-06-28T00:00:00-03:00","VALVALOR":100591.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-06-29T00:00:00-03:00","VALVALOR":99622.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-06-30T00:00:00-03:00","VALVALOR":98542.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-07-01T00:00:00-03:00","VALVALOR":98954.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-07-04T00:00:00-03:00","VALVALOR":98609.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-07-05T00:00:00-03:00","VALVALOR":98295.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-07-06T00:00:00-03:00","VALVALOR":98719.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-07-07T00:00:00-03:00","VALVALOR":100730.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-07-08T00:00:00-03:00","VALVALOR":100289.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-07-11T00:00:00-03:00","VALVALOR":98212.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-07-12T00:00:00-03:00","VALVALOR":98271.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-07-13T00:00:00-03:00","VALVALOR":97881.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-07-14T00:00:00-03:00","VALVALOR":96121.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-07-15T00:00:00-03:00","VALVALOR":96551.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-07-18T00:00:00-03:00","VALVALOR":96916.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-07-19T00:00:00-03:00","VALVALOR":98245.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-07-20T00:00:00-03:00","VALVALOR":98287.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-07-21T00:00:00-03:00","VALVALOR":99033.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-07-22T00:00:00-03:00","VALVALOR":98925.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-07-25T00:00:00-03:00","VALVALOR":100270.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-07-26T00:00:00-03:00","VALVALOR":99772.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-07-27T00:00:00-03:00","VALVALOR":101438.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-07-28T00:00:00-03:00","VALVALOR":102597.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-07-29T00:00:00-03:00","VALVALOR":103165.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-08-01T00:00:00-03:00","VALVALOR":102225.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-08-02T00:00:00-03:00","VALVALOR":103362.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-08-03T00:00:00-03:00","VALVALOR":103775.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-08-04T00:00:00-03:00","VALVALOR":105892.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-08-05T00:00:00-03:00","VALVALOR":106472.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-08-08T00:00:00-03:00","VALVALOR":108402.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-08-09T00:00:00-03:00","VALVALOR":108651.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-08-10T00:00:00-03:00","VALVALOR":110236.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-08-11T00:00:00-03:00","VALVALOR":109718.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-08-12T00:00:00-03:00","VALVALOR":112764.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-08-15T00:00:00-03:00","VALVALOR":113032.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-08-16T00:00:00-03:00","VALVALOR":113512.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-08-17T00:00:00-03:00","VALVALOR":113708.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-08-18T00:00:00-03:00","VALVALOR":113813.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-08-19T00:00:00-03:00","VALVALOR":111496.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-08-22T00:00:00-03:00","VALVALOR":110501.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-08-23T00:00:00-03:00","VALVALOR":112857.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-08-24T00:00:00-03:00","VALVALOR":112898.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-08-25T00:00:00-03:00","VALVALOR":113532.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-08-26T00:00:00-03:00","VALVALOR":112299.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-08-29T00:00:00-03:00","VALVALOR":112323.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-08-30T00:00:00-03:00","VALVALOR":110431.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-08-31T00:00:00-03:00","VALVALOR":109523.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-09-01T00:00:00-03:00","VALVALOR":110405.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-09-02T00:00:00-03:00","VALVALOR":110864.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-09-05T00:00:00-03:00","VALVALOR":112203.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-09-06T00:00:00-03:00","VALVALOR":109764.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-09-08T00:00:00-03:00","VALVALOR":109916.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-09-09T00:00:00-03:00","VALVALOR":112300.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-09-12T00:00:00-03:00","VALVALOR":113407.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-09-13T00:00:00-03:00","VALVALOR":110794.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-09-14T00:00:00-03:00","VALVALOR":110547.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-09-15T00:00:00-03:00","VALVALOR":109954.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-09-16T00:00:00-03:00","VALVALOR":109280.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-09-19T00:00:00-03:00","VALVALOR":111824.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-09-20T00:00:00-03:00","VALVALOR":112517.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-09-21T00:00:00-03:00","VALVALOR":111936.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-09-22T00:00:00-03:00","VALVALOR":114070.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-09-23T00:00:00-03:00","VALVALOR":111716.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-09-26T00:00:00-03:00","VALVALOR":109114.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-09-27T00:00:00-03:00","VALVALOR":108376.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-09-28T00:00:00-03:00","VALVALOR":108451.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-09-29T00:00:00-03:00","VALVALOR":107664.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-09-30T00:00:00-03:00","VALVALOR":110037.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-10-03T00:00:00-03:00","VALVALOR":116134.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-10-04T00:00:00-03:00","VALVALOR":116230.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-10-05T00:00:00-03:00","VALVALOR":117198.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-10-06T00:00:00-03:00","VALVALOR":117561.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-10-07T00:00:00-03:00","VALVALOR":116375.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-10-10T00:00:00-03:00","VALVALOR":115941.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-10-11T00:00:00-03:00","VALVALOR":114827.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-10-13T00:00:00-03:00","VALVALOR":114300.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-10-14T00:00:00-03:00","VALVALOR":112072.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-10-17T00:00:00-03:00","VALVALOR":113624.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-10-18T00:00:00-03:00","VALVALOR":115743.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-10-19T00:00:00-03:00","VALVALOR":116274.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-10-20T00:00:00-03:00","VALVALOR":117171.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-10-21T00:00:00-03:00","VALVALOR":119929.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-10-24T00:00:00-03:00","VALVALOR":116013.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-10-25T00:00:00-03:00","VALVALOR":114626.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-10-26T00:00:00-03:00","VALVALOR":112764.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-10-27T00:00:00-03:00","VALVALOR":114641.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-10-28T00:00:00-03:00","VALVALOR":114539.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-10-31T00:00:00-03:00","VALVALOR":116037.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-11-01T00:00:00-03:00","VALVALOR":116929.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-11-03T00:00:00-03:00","VALVALOR":116896.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-11-04T00:00:00-03:00","VALVALOR":118155.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-11-07T00:00:00-03:00","VALVALOR":115342.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-11-08T00:00:00-03:00","VALVALOR":116160.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-11-09T00:00:00-03:00","VALVALOR":113580.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-11-10T00:00:00-03:00","VALVALOR":109775.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-11-11T00:00:00-03:00","VALVALOR":112253.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-11-14T00:00:00-03:00","VALVALOR":113161.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-11-16T00:00:00-03:00","VALVALOR":110243.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-11-17T00:00:00-03:00","VALVALOR":109703.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-11-18T00:00:00-03:00","VALVALOR":108880.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-11-21T00:00:00-03:00","VALVALOR":109748.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-11-22T00:00:00-03:00","VALVALOR":109037.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-11-23T00:00:00-03:00","VALVALOR":108683.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-11-24T00:00:00-03:00","VALVALOR":111831.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-11-25T00:00:00-03:00","VALVALOR":108977.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-11-28T00:00:00-03:00","VALVALOR":108782.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-11-29T00:00:00-03:00","VALVALOR":110910.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-11-30T00:00:00-03:00","VALVALOR":112486.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-12-01T00:00:00-03:00","VALVALOR":110926.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-12-02T00:00:00-03:00","VALVALOR":111924.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-12-05T00:00:00-03:00","VALVALOR":109401.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-12-06T00:00:00-03:00","VALVALOR":109533.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-12-07T00:00:00-03:00","VALVALOR":109361.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-12-08T00:00:00-03:00","VALVALOR":107245.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-12-09T00:00:00-03:00","VALVALOR":107689.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-12-12T00:00:00-03:00","VALVALOR":105264.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-12-13T00:00:00-03:00","VALVALOR":103892.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-12-14T00:00:00-03:00","VALVALOR":103803.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-12-15T00:00:00-03:00","VALVALOR":103738.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-12-16T00:00:00-03:00","VALVALOR":102825.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-12-19T00:00:00-03:00","VALVALOR":104530.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-12-20T00:00:00-03:00","VALVALOR":106979.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-12-21T00:00:00-03:00","VALVALOR":107313.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-12-22T00:00:00-03:00","VALVALOR":107317.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-12-23T00:00:00-03:00","VALVALOR":109698.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-12-26T00:00:00-03:00","VALVALOR":108738.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-12-27T00:00:00-03:00","VALVALOR":108347.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-12-28T00:00:00-03:00","VALVALOR":110237.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2022-12-29T00:00:00-03:00","VALVALOR":110031.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-01-02T00:00:00-03:00","VALVALOR":106376.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-01-03T00:00:00-03:00","VALVALOR":104166.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-01-04T00:00:00-03:00","VALVALOR":105334.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-01-05T00:00:00-03:00","VALVALOR":107518.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-01-06T00:00:00-03:00","VALVALOR":108836.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-01-09T00:00:00-03:00","VALVALOR":109227.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-01-10T00:00:00-03:00","VALVALOR":110912.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-01-11T00:00:00-03:00","VALVALOR":111763.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-01-12T00:00:00-03:00","VALVALOR":111877.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-01-13T00:00:00-03:00","VALVALOR":110916.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-01-16T00:00:00-03:00","VALVALOR":109213.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-01-17T00:00:00-03:00","VALVALOR":111439.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-01-18T00:00:00-03:00","VALVALOR":112452.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-01-19T00:00:00-03:00","VALVALOR":113006.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-01-20T00:00:00-03:00","VALVALOR":112301.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-01-23T00:00:00-03:00","VALVALOR":111709.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-01-24T00:00:00-03:00","VALVALOR":113028.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-01-25T00:00:00-03:00","VALVALOR":114195.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-01-26T00:00:00-03:00","VALVALOR":114109.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-01-27T00:00:00-03:00","VALVALOR":112502.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-01-30T00:00:00-03:00","VALVALOR":111888.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-01-31T00:00:00-03:00","VALVALOR":113532.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-02-01T00:00:00-03:00","VALVALOR":112303.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-02-02T00:00:00-03:00","VALVALOR":109935.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-02-03T00:00:00-03:00","VALVALOR":108490.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-02-06T00:00:00-03:00","VALVALOR":108456.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-02-07T00:00:00-03:00","VALVALOR":107920.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-02-08T00:00:00-03:00","VALVALOR":109882.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-02-09T00:00:00-03:00","VALVALOR":107783.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-02-10T00:00:00-03:00","VALVALOR":108150.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-02-13T00:00:00-03:00","VALVALOR":108846.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-02-14T00:00:00-03:00","VALVALOR":107659.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-02-15T00:00:00-03:00","VALVALOR":109442.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-02-16T00:00:00-03:00","VALVALOR":109905.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-02-17T00:00:00-03:00","VALVALOR":109303.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-02-22T00:00:00-03:00","VALVALOR":107152.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-02-23T00:00:00-03:00","VALVALOR":107720.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-02-24T00:00:00-03:00","VALVALOR":105873.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-02-27T00:00:00-03:00","VALVALOR":105711.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-02-28T00:00:00-03:00","VALVALOR":104932.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-03-01T00:00:00-03:00","VALVALOR":104385.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-03-02T00:00:00-03:00","VALVALOR":103326.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-03-03T00:00:00-03:00","VALVALOR":103866.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-03-06T00:00:00-03:00","VALVALOR":104700.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-03-07T00:00:00-03:00","VALVALOR":104228.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-03-08T00:00:00-03:00","VALVALOR":106540.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-03-09T00:00:00-03:00","VALVALOR":105071.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-03-10T00:00:00-03:00","VALVALOR":103618.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-03-13T00:00:00-03:00","VALVALOR":103121.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-03-14T00:00:00-03:00","VALVALOR":102932.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-03-15T00:00:00-03:00","VALVALOR":102675.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-03-16T00:00:00-03:00","VALVALOR":103435.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-03-17T00:00:00-03:00","VALVALOR":101982.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-03-20T00:00:00-03:00","VALVALOR":100923.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-03-21T00:00:00-03:00","VALVALOR":100998.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-03-22T00:00:00-03:00","VALVALOR":100221.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-03-23T00:00:00-03:00","VALVALOR":97926.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-03-24T00:00:00-03:00","VALVALOR":98829.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-03-27T00:00:00-03:00","VALVALOR":99670.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-03-28T00:00:00-03:00","VALVALOR":101185.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-03-29T00:00:00-03:00","VALVALOR":101793.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-03-30T00:00:00-03:00","VALVALOR":103713.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-03-31T00:00:00-03:00","VALVALOR":101882.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-04-03T00:00:00-03:00","VALVALOR":101506.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-04-04T00:00:00-03:00","VALVALOR":101869.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-04-05T00:00:00-03:00","VALVALOR":100978.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-04-06T00:00:00-03:00","VALVALOR":100822.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-04-10T00:00:00-03:00","VALVALOR":101847.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-04-11T00:00:00-03:00","VALVALOR":106214.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-04-12T00:00:00-03:00","VALVALOR":106890.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-04-13T00:00:00-03:00","VALVALOR":106458.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-04-14T00:00:00-03:00","VALVALOR":106279.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-04-17T00:00:00-03:00","VALVALOR":106016.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-04-18T00:00:00-03:00","VALVALOR":106163.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-04-19T00:00:00-03:00","VALVALOR":103913.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-04-20T00:00:00-03:00","VALVALOR":104367.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-04-24T00:00:00-03:00","VALVALOR":103947.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-04-25T00:00:00-03:00","VALVALOR":103220.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-04-26T00:00:00-03:00","VALVALOR":102312.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-04-27T00:00:00-03:00","VALVALOR":102923.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-04-28T00:00:00-03:00","VALVALOR":104432.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-05-02T00:00:00-03:00","VALVALOR":101927.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-05-03T00:00:00-03:00","VALVALOR":101797.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-05-04T00:00:00-03:00","VALVALOR":102174.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-05-05T00:00:00-03:00","VALVALOR":105148.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-05-08T00:00:00-03:00","VALVALOR":106042.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-05-09T00:00:00-03:00","VALVALOR":107114.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-05-10T00:00:00-03:00","VALVALOR":107448.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-05-11T00:00:00-03:00","VALVALOR":108256.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-05-12T00:00:00-03:00","VALVALOR":108464.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-05-15T00:00:00-03:00","VALVALOR":109029.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-05-16T00:00:00-03:00","VALVALOR":108194.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-05-17T00:00:00-03:00","VALVALOR":109460.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-05-18T00:00:00-03:00","VALVALOR":110108.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-05-19T00:00:00-03:00","VALVALOR":110745.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-05-22T00:00:00-03:00","VALVALOR":110213.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-05-23T00:00:00-03:00","VALVALOR":109929.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-05-24T00:00:00-03:00","VALVALOR":108800.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-05-25T00:00:00-03:00","VALVALOR":110054.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-05-26T00:00:00-03:00","VALVALOR":110906.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-05-29T00:00:00-03:00","VALVALOR":110333.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-05-30T00:00:00-03:00","VALVALOR":108967.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-05-31T00:00:00-03:00","VALVALOR":108335.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-06-01T00:00:00-03:00","VALVALOR":110565.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-06-02T00:00:00-03:00","VALVALOR":112558.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-06-05T00:00:00-03:00","VALVALOR":112696.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-06-06T00:00:00-03:00","VALVALOR":114610.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-06-07T00:00:00-03:00","VALVALOR":115488.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-06-09T00:00:00-03:00","VALVALOR":117019.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-06-12T00:00:00-03:00","VALVALOR":117336.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-06-13T00:00:00-03:00","VALVALOR":116743.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-06-14T00:00:00-03:00","VALVALOR":119069.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-06-15T00:00:00-03:00","VALVALOR":119221.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-06-16T00:00:00-03:00","VALVALOR":118758.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-06-19T00:00:00-03:00","VALVALOR":119858.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-06-20T00:00:00-03:00","VALVALOR":119622.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-06-21T00:00:00-03:00","VALVALOR":120420.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-06-22T00:00:00-03:00","VALVALOR":118934.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-06-23T00:00:00-03:00","VALVALOR":118977.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-06-26T00:00:00-03:00","VALVALOR":118243.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-06-27T00:00:00-03:00","VALVALOR":117523.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-06-28T00:00:00-03:00","VALVALOR":116681.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-06-29T00:00:00-03:00","VALVALOR":118383.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-06-30T00:00:00-03:00","VALVALOR":118087.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-07-03T00:00:00-03:00","VALVALOR":119673.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-07-04T00:00:00-03:00","VALVALOR":119076.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-07-05T00:00:00-03:00","VALVALOR":119549.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-07-06T00:00:00-03:00","VALVALOR":117426.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-07-07T00:00:00-03:00","VALVALOR":118898.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-07-10T00:00:00-03:00","VALVALOR":117942.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-07-11T00:00:00-03:00","VALVALOR":117220.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-07-12T00:00:00-03:00","VALVALOR":117666.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-07-13T00:00:00-03:00","VALVALOR":119264.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-07-14T00:00:00-03:00","VALVALOR":117711.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-07-17T00:00:00-03:00","VALVALOR":118219.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-07-18T00:00:00-03:00","VALVALOR":117841.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-07-19T00:00:00-03:00","VALVALOR":117552.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-07-20T00:00:00-03:00","VALVALOR":118083.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-07-21T00:00:00-03:00","VALVALOR":120217.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-07-24T00:00:00-03:00","VALVALOR":121342.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-07-25T00:00:00-03:00","VALVALOR":122008.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-07-26T00:00:00-03:00","VALVALOR":122560.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-07-27T00:00:00-03:00","VALVALOR":119990.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-07-28T00:00:00-03:00","VALVALOR":120187.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-07-31T00:00:00-03:00","VALVALOR":121943.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-08-01T00:00:00-03:00","VALVALOR":121248.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-08-02T00:00:00-03:00","VALVALOR":120859.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-08-03T00:00:00-03:00","VALVALOR":120586.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-08-04T00:00:00-03:00","VALVALOR":119508.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-08-07T00:00:00-03:00","VALVALOR":119380.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-08-08T00:00:00-03:00","VALVALOR":119090.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-08-09T00:00:00-03:00","VALVALOR":118409.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-08-10T00:00:00-03:00","VALVALOR":118350.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-08-11T00:00:00-03:00","VALVALOR":118065.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-08-14T00:00:00-03:00","VALVALOR":116810.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-08-15T00:00:00-03:00","VALVALOR":116171.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-08-16T00:00:00-03:00","VALVALOR":115592.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-08-17T00:00:00-03:00","VALVALOR":114982.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-08-18T00:00:00-03:00","VALVALOR":115409.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-08-21T00:00:00-03:00","VALVALOR":114429.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-08-22T00:00:00-03:00","VALVALOR":116156.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-08-23T00:00:00-03:00","VALVALOR":118135.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-08-24T00:00:00-03:00","VALVALOR":117026.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-08-25T00:00:00-03:00","VALVALOR":115837.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-08-28T00:00:00-03:00","VALVALOR":117121.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-08-29T00:00:00-03:00","VALVALOR":118404.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-08-30T00:00:00-03:00","VALVALOR":117535.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-08-31T00:00:00-03:00","VALVALOR":115742.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-09-01T00:00:00-03:00","VALVALOR":117893.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-09-04T00:00:00-03:00","VALVALOR":117777.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-09-05T00:00:00-03:00","VALVALOR":117331.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-09-06T00:00:00-03:00","VALVALOR":115985.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-09-08T00:00:00-03:00","VALVALOR":115313.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-09-11T00:00:00-03:00","VALVALOR":116883.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-09-12T00:00:00-03:00","VALVALOR":117968.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-09-13T00:00:00-03:00","VALVALOR":118176.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-09-14T00:00:00-03:00","VALVALOR":119392.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-09-15T00:00:00-03:00","VALVALOR":118758.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-09-18T00:00:00-03:00","VALVALOR":118288.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-09-19T00:00:00-03:00","VALVALOR":117846.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-09-20T00:00:00-03:00","VALVALOR":118695.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-09-21T00:00:00-03:00","VALVALOR":116145.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-09-22T00:00:00-03:00","VALVALOR":116009.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-09-25T00:00:00-03:00","VALVALOR":115925.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-09-26T00:00:00-03:00","VALVALOR":114193.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-09-27T00:00:00-03:00","VALVALOR":114327.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-09-28T00:00:00-03:00","VALVALOR":115731.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-09-29T00:00:00-03:00","VALVALOR":116565.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-10-02T00:00:00-03:00","VALVALOR":115057.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-10-03T00:00:00-03:00","VALVALOR":113419.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-10-04T00:00:00-03:00","VALVALOR":113607.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-10-05T00:00:00-03:00","VALVALOR":113284.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-10-06T00:00:00-03:00","VALVALOR":114170.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-10-09T00:00:00-03:00","VALVALOR":115156.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-10-10T00:00:00-03:00","VALVALOR":116737.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-10-11T00:00:00-03:00","VALVALOR":117051.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-10-13T00:00:00-03:00","VALVALOR":115754.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-10-16T00:00:00-03:00","VALVALOR":116534.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-10-17T00:00:00-03:00","VALVALOR":115908.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-10-18T00:00:00-03:00","VALVALOR":114060.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-10-19T00:00:00-03:00","VALVALOR":114004.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-10-20T00:00:00-03:00","VALVALOR":113155.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-10-23T00:00:00-03:00","VALVALOR":112785.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-10-24T00:00:00-03:00","VALVALOR":113762.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-10-25T00:00:00-03:00","VALVALOR":112830.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-10-26T00:00:00-03:00","VALVALOR":114777.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-10-27T00:00:00-03:00","VALVALOR":113301.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-10-30T00:00:00-03:00","VALVALOR":112532.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-10-31T00:00:00-03:00","VALVALOR":113144.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-11-01T00:00:00-03:00","VALVALOR":115053.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-11-03T00:00:00-03:00","VALVALOR":118160.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-11-06T00:00:00-03:00","VALVALOR":118487.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-11-07T00:00:00-03:00","VALVALOR":119268.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-11-08T00:00:00-03:00","VALVALOR":119099.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-11-09T00:00:00-03:00","VALVALOR":119012.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-11-10T00:00:00-03:00","VALVALOR":120636.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-11-13T00:00:00-03:00","VALVALOR":120376.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-11-14T00:00:00-03:00","VALVALOR":123328.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-11-16T00:00:00-03:00","VALVALOR":124576.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-11-17T00:00:00-03:00","VALVALOR":125062.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-11-20T00:00:00-03:00","VALVALOR":126095.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-11-21T00:00:00-03:00","VALVALOR":125607.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-11-22T00:00:00-03:00","VALVALOR":126035.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-11-23T00:00:00-03:00","VALVALOR":126576.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-11-24T00:00:00-03:00","VALVALOR":125542.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-11-27T00:00:00-03:00","VALVALOR":125683.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-11-28T00:00:00-03:00","VALVALOR":126538.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-11-29T00:00:00-03:00","VALVALOR":126101.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-11-30T00:00:00-03:00","VALVALOR":127331.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-12-01T00:00:00-03:00","VALVALOR":128103.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-12-04T00:00:00-03:00","VALVALOR":126803.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-12-05T00:00:00-03:00","VALVALOR":126903.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-12-06T00:00:00-03:00","VALVALOR":125623.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-12-07T00:00:00-03:00","VALVALOR":126010.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-12-08T00:00:00-03:00","VALVALOR":127094.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-12-11T00:00:00-03:00","VALVALOR":126916.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-12-12T00:00:00-03:00","VALVALOR":126403.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-12-13T00:00:00-03:00","VALVALOR":129465.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-12-14T00:00:00-03:00","VALVALOR":130842.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-12-15T00:00:00-03:00","VALVALOR":130197.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-12-18T00:00:00-03:00","VALVALOR":131084.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-12-19T00:00:00-03:00","VALVALOR":131851.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-12-20T00:00:00-03:00","VALVALOR":130804.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-12-21T00:00:00-03:00","VALVALOR":132182.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-12-22T00:00:00-03:00","VALVALOR":132753.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-12-26T00:00:00-03:00","VALVALOR":133533.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-12-27T00:00:00-03:00","VALVALOR":134194.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2023-12-28T00:00:00-03:00","VALVALOR":134185.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-01-02T00:00:00-03:00","VALVALOR":132697.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-01-03T00:00:00-03:00","VALVALOR":132834.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-01-04T00:00:00-03:00","VALVALOR":131226.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-01-05T00:00:00-03:00","VALVALOR":132023.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-01-08T00:00:00-03:00","VALVALOR":132427.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-01-09T00:00:00-03:00","VALVALOR":131447.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-01-10T00:00:00-03:00","VALVALOR":130841.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-01-11T00:00:00-03:00","VALVALOR":130649.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-01-12T00:00:00-03:00","VALVALOR":130988.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-01-15T00:00:00-03:00","VALVALOR":131521.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-01-16T00:00:00-03:00","VALVALOR":129294.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-01-17T00:00:00-03:00","VALVALOR":128524.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-01-18T00:00:00-03:00","VALVALOR":127316.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-01-19T00:00:00-03:00","VALVALOR":127636.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-01-22T00:00:00-03:00","VALVALOR":126602.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-01-23T00:00:00-03:00","VALVALOR":128263.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-01-24T00:00:00-03:00","VALVALOR":127816.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-01-25T00:00:00-03:00","VALVALOR":128169.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-01-26T00:00:00-03:00","VALVALOR":128967.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-01-29T00:00:00-03:00","VALVALOR":128503.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-01-30T00:00:00-03:00","VALVALOR":127402.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-01-31T00:00:00-03:00","VALVALOR":127752.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-02-01T00:00:00-03:00","VALVALOR":128481.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-02-02T00:00:00-03:00","VALVALOR":127182.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-02-05T00:00:00-03:00","VALVALOR":127593.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-02-06T00:00:00-03:00","VALVALOR":130416.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-02-07T00:00:00-03:00","VALVALOR":129608.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-02-08T00:00:00-03:00","VALVALOR":128217.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-02-09T00:00:00-03:00","VALVALOR":128026.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-02-14T00:00:00-03:00","VALVALOR":127018.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-02-15T00:00:00-03:00","VALVALOR":127804.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-02-16T00:00:00-03:00","VALVALOR":128726.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-02-19T00:00:00-03:00","VALVALOR":129036.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-02-20T00:00:00-03:00","VALVALOR":129916.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-02-21T00:00:00-03:00","VALVALOR":130032.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-02-22T00:00:00-03:00","VALVALOR":130241.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-02-23T00:00:00-03:00","VALVALOR":129419.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-02-26T00:00:00-03:00","VALVALOR":129609.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-02-27T00:00:00-03:00","VALVALOR":131689.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-02-28T00:00:00-03:00","VALVALOR":130155.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-02-29T00:00:00-03:00","VALVALOR":129020.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-03-01T00:00:00-03:00","VALVALOR":129180.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-03-04T00:00:00-03:00","VALVALOR":128341.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-03-05T00:00:00-03:00","VALVALOR":128098.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-03-06T00:00:00-03:00","VALVALOR":128890.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-03-07T00:00:00-03:00","VALVALOR":128340.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-03-08T00:00:00-03:00","VALVALOR":127071.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-03-11T00:00:00-03:00","VALVALOR":126124.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-03-12T00:00:00-03:00","VALVALOR":127668.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-03-13T00:00:00-03:00","VALVALOR":128006.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-03-14T00:00:00-03:00","VALVALOR":127690.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-03-15T00:00:00-03:00","VALVALOR":126742.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-03-18T00:00:00-03:00","VALVALOR":126954.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-03-19T00:00:00-03:00","VALVALOR":127529.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-03-20T00:00:00-03:00","VALVALOR":129125.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-03-21T00:00:00-03:00","VALVALOR":128159.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-03-22T00:00:00-03:00","VALVALOR":127027.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-03-25T00:00:00-03:00","VALVALOR":126931.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-03-26T00:00:00-03:00","VALVALOR":126863.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-03-27T00:00:00-03:00","VALVALOR":127691.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-03-28T00:00:00-03:00","VALVALOR":128106.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-04-01T00:00:00-03:00","VALVALOR":126990.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-04-02T00:00:00-03:00","VALVALOR":127549.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-04-03T00:00:00-03:00","VALVALOR":127318.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-04-04T00:00:00-03:00","VALVALOR":127428.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-04-05T00:00:00-03:00","VALVALOR":126795.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-04-08T00:00:00-03:00","VALVALOR":128857.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-04-09T00:00:00-03:00","VALVALOR":129890.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-04-10T00:00:00-03:00","VALVALOR":128054.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-04-11T00:00:00-03:00","VALVALOR":127396.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-04-12T00:00:00-03:00","VALVALOR":125946.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-04-13T00:00:00-03:00","VALVALOR":125333.89,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-04-15T00:00:00-03:00","VALVALOR":125334.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-04-16T00:00:00-03:00","VALVALOR":124389.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-04-17T00:00:00-03:00","VALVALOR":124171.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-04-18T00:00:00-03:00","VALVALOR":124196.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-04-19T00:00:00-03:00","VALVALOR":125124.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-04-22T00:00:00-03:00","VALVALOR":125573.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-04-23T00:00:00-03:00","VALVALOR":125148.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-04-24T00:00:00-03:00","VALVALOR":124741.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-04-25T00:00:00-03:00","VALVALOR":124646.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-04-26T00:00:00-03:00","VALVALOR":126526.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-04-29T00:00:00-03:00","VALVALOR":127352.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-04-30T00:00:00-03:00","VALVALOR":125924.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-05-01T00:00:00-03:00","VALVALOR":127122.25,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-05-02T00:00:00-03:00","VALVALOR":127122.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-05-03T00:00:00-03:00","VALVALOR":128509.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-05-06T00:00:00-03:00","VALVALOR":128466.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-05-07T00:00:00-03:00","VALVALOR":129210.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-05-08T00:00:00-03:00","VALVALOR":129481.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-05-09T00:00:00-03:00","VALVALOR":128188.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-05-10T00:00:00-03:00","VALVALOR":127600.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-05-13T00:00:00-03:00","VALVALOR":128155.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-05-14T00:00:00-03:00","VALVALOR":128515.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-05-15T00:00:00-03:00","VALVALOR":128028.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-05-16T00:00:00-03:00","VALVALOR":128284.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-05-17T00:00:00-03:00","VALVALOR":128151.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-05-20T00:00:00-03:00","VALVALOR":127751.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-05-21T00:00:00-03:00","VALVALOR":127412.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-05-22T00:00:00-03:00","VALVALOR":125650.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-05-23T00:00:00-03:00","VALVALOR":124729.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-05-24T00:00:00-03:00","VALVALOR":124306.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-05-27T00:00:00-03:00","VALVALOR":124496.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-05-28T00:00:00-03:00","VALVALOR":123780.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-05-29T00:00:00-03:00","VALVALOR":122707.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-05-31T00:00:00-03:00","VALVALOR":122098.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-06-03T00:00:00-03:00","VALVALOR":122032.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-06-04T00:00:00-03:00","VALVALOR":121802.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-06-05T00:00:00-03:00","VALVALOR":121407.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-06-06T00:00:00-03:00","VALVALOR":122899.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-06-07T00:00:00-03:00","VALVALOR":120767.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-06-10T00:00:00-03:00","VALVALOR":120760.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-06-11T00:00:00-03:00","VALVALOR":121635.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-06-12T00:00:00-03:00","VALVALOR":119936.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-06-13T00:00:00-03:00","VALVALOR":119568.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-06-14T00:00:00-03:00","VALVALOR":119662.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-06-15T00:00:00-03:00","VALVALOR":119137.86,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-06-17T00:00:00-03:00","VALVALOR":119138.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-06-18T00:00:00-03:00","VALVALOR":119630.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-06-19T00:00:00-03:00","VALVALOR":120261.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-06-20T00:00:00-03:00","VALVALOR":120446.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-06-21T00:00:00-03:00","VALVALOR":121341.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-06-24T00:00:00-03:00","VALVALOR":122637.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-06-25T00:00:00-03:00","VALVALOR":122331.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-06-26T00:00:00-03:00","VALVALOR":122641.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-06-27T00:00:00-03:00","VALVALOR":124308.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-06-28T00:00:00-03:00","VALVALOR":123907.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-07-01T00:00:00-03:00","VALVALOR":124718.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-07-02T00:00:00-03:00","VALVALOR":124787.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-07-03T00:00:00-03:00","VALVALOR":125662.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-07-04T00:00:00-03:00","VALVALOR":126164.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-07-05T00:00:00-03:00","VALVALOR":126267.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-07-08T00:00:00-03:00","VALVALOR":126548.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-07-09T00:00:00-03:00","VALVALOR":127108.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-07-10T00:00:00-03:00","VALVALOR":127218.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-07-11T00:00:00-03:00","VALVALOR":128294.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-07-12T00:00:00-03:00","VALVALOR":128897.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-07-15T00:00:00-03:00","VALVALOR":129321.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-07-16T00:00:00-03:00","VALVALOR":129110.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-07-17T00:00:00-03:00","VALVALOR":129450.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-07-18T00:00:00-03:00","VALVALOR":127652.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-07-19T00:00:00-03:00","VALVALOR":127616.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-07-22T00:00:00-03:00","VALVALOR":127860.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-07-23T00:00:00-03:00","VALVALOR":126590.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-07-24T00:00:00-03:00","VALVALOR":126423.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-07-25T00:00:00-03:00","VALVALOR":125954.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-07-26T00:00:00-03:00","VALVALOR":127492.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-07-29T00:00:00-03:00","VALVALOR":126954.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-07-30T00:00:00-03:00","VALVALOR":126139.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-07-31T00:00:00-03:00","VALVALOR":127652.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-08-01T00:00:00-03:00","VALVALOR":127395.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-08-02T00:00:00-03:00","VALVALOR":125854.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-08-05T00:00:00-03:00","VALVALOR":125270.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-08-06T00:00:00-03:00","VALVALOR":126267.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-08-07T00:00:00-03:00","VALVALOR":127514.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-08-08T00:00:00-03:00","VALVALOR":128661.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-08-09T00:00:00-03:00","VALVALOR":130615.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-08-12T00:00:00-03:00","VALVALOR":131116.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-08-13T00:00:00-03:00","VALVALOR":132398.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-08-14T00:00:00-03:00","VALVALOR":133318.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-08-15T00:00:00-03:00","VALVALOR":134153.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-08-16T00:00:00-03:00","VALVALOR":133953.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-08-19T00:00:00-03:00","VALVALOR":135778.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-08-20T00:00:00-03:00","VALVALOR":136087.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-08-21T00:00:00-03:00","VALVALOR":136464.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-08-22T00:00:00-03:00","VALVALOR":135173.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-08-23T00:00:00-03:00","VALVALOR":135608.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-08-26T00:00:00-03:00","VALVALOR":136889.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-08-27T00:00:00-03:00","VALVALOR":136776.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-08-28T00:00:00-03:00","VALVALOR":137344.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-08-29T00:00:00-03:00","VALVALOR":136041.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-08-30T00:00:00-03:00","VALVALOR":136004.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-09-02T00:00:00-03:00","VALVALOR":134981.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-09-03T00:00:00-03:00","VALVALOR":134353.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-09-04T00:00:00-03:00","VALVALOR":136111.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-09-05T00:00:00-03:00","VALVALOR":136502.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-09-06T00:00:00-03:00","VALVALOR":134572.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-09-09T00:00:00-03:00","VALVALOR":134737.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-09-10T00:00:00-03:00","VALVALOR":134320.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-09-11T00:00:00-03:00","VALVALOR":134677.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-09-12T00:00:00-03:00","VALVALOR":134029.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-09-13T00:00:00-03:00","VALVALOR":134882.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-09-16T00:00:00-03:00","VALVALOR":135118.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-09-17T00:00:00-03:00","VALVALOR":134960.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-09-18T00:00:00-03:00","VALVALOR":133748.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-09-19T00:00:00-03:00","VALVALOR":133123.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-09-20T00:00:00-03:00","VALVALOR":131065.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-09-23T00:00:00-03:00","VALVALOR":130568.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-09-24T00:00:00-03:00","VALVALOR":132156.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-09-25T00:00:00-03:00","VALVALOR":131586.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-09-26T00:00:00-03:00","VALVALOR":133010.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-09-27T00:00:00-03:00","VALVALOR":132730.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-09-30T00:00:00-03:00","VALVALOR":131816.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-10-01T00:00:00-03:00","VALVALOR":132495.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-10-02T00:00:00-03:00","VALVALOR":133515.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-10-03T00:00:00-03:00","VALVALOR":131672.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-10-04T00:00:00-03:00","VALVALOR":131792.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-10-07T00:00:00-03:00","VALVALOR":132018.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-10-08T00:00:00-03:00","VALVALOR":131512.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-10-09T00:00:00-03:00","VALVALOR":129962.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-10-10T00:00:00-03:00","VALVALOR":130353.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-10-11T00:00:00-03:00","VALVALOR":129992.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-10-14T00:00:00-03:00","VALVALOR":131005.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-10-15T00:00:00-03:00","VALVALOR":131043.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-10-16T00:00:00-03:00","VALVALOR":131750.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-10-17T00:00:00-03:00","VALVALOR":130793.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-10-18T00:00:00-03:00","VALVALOR":130499.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-10-21T00:00:00-03:00","VALVALOR":130362.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-10-22T00:00:00-03:00","VALVALOR":129721.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-10-23T00:00:00-03:00","VALVALOR":129233.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-10-24T00:00:00-03:00","VALVALOR":130067.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-10-25T00:00:00-03:00","VALVALOR":129893.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-10-28T00:00:00-03:00","VALVALOR":131213.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-10-29T00:00:00-03:00","VALVALOR":130730.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-10-30T00:00:00-03:00","VALVALOR":130639.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-10-31T00:00:00-03:00","VALVALOR":129713.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-11-01T00:00:00-03:00","VALVALOR":128121.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-11-03T00:00:00-03:00","VALVALOR":126139.2,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-11-04T00:00:00-03:00","VALVALOR":130515.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-11-05T00:00:00-03:00","VALVALOR":130661.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-11-06T00:00:00-03:00","VALVALOR":130341.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-11-07T00:00:00-03:00","VALVALOR":129682.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-11-08T00:00:00-03:00","VALVALOR":127830.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-11-11T00:00:00-03:00","VALVALOR":127874.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-11-12T00:00:00-03:00","VALVALOR":127698.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-11-13T00:00:00-03:00","VALVALOR":127734.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-11-14T00:00:00-03:00","VALVALOR":127792.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-11-18T00:00:00-03:00","VALVALOR":127768.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-11-19T00:00:00-03:00","VALVALOR":128197.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-11-21T00:00:00-03:00","VALVALOR":126922.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-11-22T00:00:00-03:00","VALVALOR":129126.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-11-25T00:00:00-03:00","VALVALOR":129036.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-11-26T00:00:00-03:00","VALVALOR":129922.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-11-27T00:00:00-03:00","VALVALOR":127669.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-11-28T00:00:00-03:00","VALVALOR":124610.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-11-29T00:00:00-03:00","VALVALOR":125668.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-12-02T00:00:00-03:00","VALVALOR":125236.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-12-03T00:00:00-03:00","VALVALOR":126139.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-12-04T00:00:00-03:00","VALVALOR":126087.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-12-05T00:00:00-03:00","VALVALOR":127858.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-12-06T00:00:00-03:00","VALVALOR":125946.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-12-09T00:00:00-03:00","VALVALOR":127210.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-12-10T00:00:00-03:00","VALVALOR":128228.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-12-11T00:00:00-03:00","VALVALOR":129593.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-12-12T00:00:00-03:00","VALVALOR":126042.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-12-13T00:00:00-03:00","VALVALOR":124612.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-12-16T00:00:00-03:00","VALVALOR":123560.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-12-17T00:00:00-03:00","VALVALOR":124698.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-12-18T00:00:00-03:00","VALVALOR":120772.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-12-19T00:00:00-03:00","VALVALOR":121188.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-12-20T00:00:00-03:00","VALVALOR":122102.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-12-23T00:00:00-03:00","VALVALOR":120767.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-12-26T00:00:00-03:00","VALVALOR":121078.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-12-27T00:00:00-03:00","VALVALOR":120269.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2024-12-30T00:00:00-03:00","VALVALOR":120283.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-01-02T00:00:00-03:00","VALVALOR":120125.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-01-03T00:00:00-03:00","VALVALOR":118533.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-01-06T00:00:00-03:00","VALVALOR":120022.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-01-07T00:00:00-03:00","VALVALOR":121163.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-01-08T00:00:00-03:00","VALVALOR":119625.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-01-09T00:00:00-03:00","VALVALOR":119781.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-01-10T00:00:00-03:00","VALVALOR":118856.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-01-13T00:00:00-03:00","VALVALOR":119007.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-01-14T00:00:00-03:00","VALVALOR":119299.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-01-15T00:00:00-03:00","VALVALOR":122650.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-01-16T00:00:00-03:00","VALVALOR":121234.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-01-17T00:00:00-03:00","VALVALOR":122350.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-01-20T00:00:00-03:00","VALVALOR":122543.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-01-21T00:00:00-03:00","VALVALOR":123338.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-01-22T00:00:00-03:00","VALVALOR":122972.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-01-23T00:00:00-03:00","VALVALOR":122483.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-01-24T00:00:00-03:00","VALVALOR":122447.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-01-27T00:00:00-03:00","VALVALOR":124862.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-01-28T00:00:00-03:00","VALVALOR":124056.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-01-29T00:00:00-03:00","VALVALOR":123432.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-01-30T00:00:00-03:00","VALVALOR":126913.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-01-31T00:00:00-03:00","VALVALOR":126135.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-02-03T00:00:00-03:00","VALVALOR":125970.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-02-04T00:00:00-03:00","VALVALOR":125147.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-02-05T00:00:00-03:00","VALVALOR":125534.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-02-06T00:00:00-03:00","VALVALOR":126225.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-02-07T00:00:00-03:00","VALVALOR":124619.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-02-10T00:00:00-03:00","VALVALOR":125572.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-02-11T00:00:00-03:00","VALVALOR":126522.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-02-12T00:00:00-03:00","VALVALOR":124380.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-02-13T00:00:00-03:00","VALVALOR":124850.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-02-14T00:00:00-03:00","VALVALOR":128219.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-02-17T00:00:00-03:00","VALVALOR":128869.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-02-18T00:00:00-03:00","VALVALOR":128532.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-02-19T00:00:00-03:00","VALVALOR":127309.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-02-20T00:00:00-03:00","VALVALOR":127601.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-02-21T00:00:00-03:00","VALVALOR":127128.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-02-24T00:00:00-03:00","VALVALOR":125401.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-02-25T00:00:00-03:00","VALVALOR":125980.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-02-26T00:00:00-03:00","VALVALOR":124769.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-02-27T00:00:00-03:00","VALVALOR":124799.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-02-28T00:00:00-03:00","VALVALOR":122799.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-03-05T00:00:00-03:00","VALVALOR":123047.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-03-06T00:00:00-03:00","VALVALOR":123358.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-03-07T00:00:00-03:00","VALVALOR":125035.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-03-08T00:00:00-03:00","VALVALOR":124519.38,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-03-10T00:00:00-03:00","VALVALOR":124519.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-03-11T00:00:00-03:00","VALVALOR":123507.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-03-12T00:00:00-03:00","VALVALOR":123864.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-03-13T00:00:00-03:00","VALVALOR":125637.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-03-14T00:00:00-03:00","VALVALOR":128957.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-03-17T00:00:00-03:00","VALVALOR":130834.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-03-18T00:00:00-03:00","VALVALOR":131475.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-03-19T00:00:00-03:00","VALVALOR":132508.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-03-20T00:00:00-03:00","VALVALOR":131955.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-03-21T00:00:00-03:00","VALVALOR":132345.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-03-24T00:00:00-03:00","VALVALOR":131321.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-03-25T00:00:00-03:00","VALVALOR":132068.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-03-26T00:00:00-03:00","VALVALOR":132520.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-03-27T00:00:00-03:00","VALVALOR":133149.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-03-28T00:00:00-03:00","VALVALOR":131902.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-03-31T00:00:00-03:00","VALVALOR":130260.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-04-01T00:00:00-03:00","VALVALOR":131147.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-04-02T00:00:00-03:00","VALVALOR":131190.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-04-03T00:00:00-03:00","VALVALOR":131141.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-04-04T00:00:00-03:00","VALVALOR":127256.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-04-07T00:00:00-03:00","VALVALOR":125588.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-04-08T00:00:00-03:00","VALVALOR":123932.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-04-09T00:00:00-03:00","VALVALOR":127796.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-04-10T00:00:00-03:00","VALVALOR":126355.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-04-11T00:00:00-03:00","VALVALOR":127682.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-04-14T00:00:00-03:00","VALVALOR":129454.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-04-15T00:00:00-03:00","VALVALOR":129245.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-04-16T00:00:00-03:00","VALVALOR":128317.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-04-17T00:00:00-03:00","VALVALOR":129650.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-04-22T00:00:00-03:00","VALVALOR":130464.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-04-23T00:00:00-03:00","VALVALOR":132216.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-04-24T00:00:00-03:00","VALVALOR":134580.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-04-25T00:00:00-03:00","VALVALOR":134739.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-04-28T00:00:00-03:00","VALVALOR":135016.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-04-29T00:00:00-03:00","VALVALOR":135093.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-04-30T00:00:00-03:00","VALVALOR":135067.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-05-02T00:00:00-03:00","VALVALOR":135134.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-05-05T00:00:00-03:00","VALVALOR":133491.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-05-06T00:00:00-03:00","VALVALOR":133516.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-05-07T00:00:00-03:00","VALVALOR":133398.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-05-08T00:00:00-03:00","VALVALOR":136232.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-05-09T00:00:00-03:00","VALVALOR":136512.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-05-12T00:00:00-03:00","VALVALOR":136563.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-05-13T00:00:00-03:00","VALVALOR":138963.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-05-14T00:00:00-03:00","VALVALOR":138423.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-05-15T00:00:00-03:00","VALVALOR":139334.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-05-16T00:00:00-03:00","VALVALOR":139187.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-05-19T00:00:00-03:00","VALVALOR":139636.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-05-20T00:00:00-03:00","VALVALOR":140110.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-05-21T00:00:00-03:00","VALVALOR":137881.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-05-22T00:00:00-03:00","VALVALOR":137273.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-05-23T00:00:00-03:00","VALVALOR":137824.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-05-26T00:00:00-03:00","VALVALOR":138136.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-05-27T00:00:00-03:00","VALVALOR":139541.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-05-28T00:00:00-03:00","VALVALOR":138888.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-05-29T00:00:00-03:00","VALVALOR":138534.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-05-30T00:00:00-03:00","VALVALOR":137027.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-06-02T00:00:00-03:00","VALVALOR":136787.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-06-03T00:00:00-03:00","VALVALOR":137546.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-06-04T00:00:00-03:00","VALVALOR":137002.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-06-05T00:00:00-03:00","VALVALOR":136236.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-06-06T00:00:00-03:00","VALVALOR":136102.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-06-09T00:00:00-03:00","VALVALOR":135699.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-06-10T00:00:00-03:00","VALVALOR":136436.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-06-11T00:00:00-03:00","VALVALOR":137128.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-06-12T00:00:00-03:00","VALVALOR":137800.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-06-13T00:00:00-03:00","VALVALOR":137213.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-06-16T00:00:00-03:00","VALVALOR":139256.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-06-17T00:00:00-03:00","VALVALOR":138840.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-06-18T00:00:00-03:00","VALVALOR":138717.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-06-20T00:00:00-03:00","VALVALOR":137116.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-06-23T00:00:00-03:00","VALVALOR":136551.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-06-24T00:00:00-03:00","VALVALOR":137165.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-06-25T00:00:00-03:00","VALVALOR":135767.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-06-26T00:00:00-03:00","VALVALOR":137114.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-06-27T00:00:00-03:00","VALVALOR":136866.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-06-30T00:00:00-03:00","VALVALOR":138855.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-07-01T00:00:00-03:00","VALVALOR":139549.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-07-02T00:00:00-03:00","VALVALOR":139051.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-07-03T00:00:00-03:00","VALVALOR":140928.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-07-04T00:00:00-03:00","VALVALOR":141478.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-07-07T00:00:00-03:00","VALVALOR":139490.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-07-08T00:00:00-03:00","VALVALOR":139303.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-07-09T00:00:00-03:00","VALVALOR":137481.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-07-10T00:00:00-03:00","VALVALOR":136743.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-07-11T00:00:00-03:00","VALVALOR":136187.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-07-14T00:00:00-03:00","VALVALOR":135299.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-07-15T00:00:00-03:00","VALVALOR":135250.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-07-16T00:00:00-03:00","VALVALOR":135511.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-07-17T00:00:00-03:00","VALVALOR":135565.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-07-18T00:00:00-03:00","VALVALOR":133382.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-07-21T00:00:00-03:00","VALVALOR":134167.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-07-22T00:00:00-03:00","VALVALOR":134036.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-07-23T00:00:00-03:00","VALVALOR":135368.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-07-24T00:00:00-03:00","VALVALOR":133808.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-07-25T00:00:00-03:00","VALVALOR":133524.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-07-28T00:00:00-03:00","VALVALOR":132129.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-07-29T00:00:00-03:00","VALVALOR":132726.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-07-30T00:00:00-03:00","VALVALOR":133990.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-07-31T00:00:00-03:00","VALVALOR":133071.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-08-01T00:00:00-03:00","VALVALOR":132437.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-08-04T00:00:00-03:00","VALVALOR":132971.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-08-05T00:00:00-03:00","VALVALOR":133151.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-08-06T00:00:00-03:00","VALVALOR":134538.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-08-07T00:00:00-03:00","VALVALOR":136528.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-08-08T00:00:00-03:00","VALVALOR":135913.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-08-11T00:00:00-03:00","VALVALOR":135623.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-08-12T00:00:00-03:00","VALVALOR":137914.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-08-13T00:00:00-03:00","VALVALOR":136687.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-08-14T00:00:00-03:00","VALVALOR":136356.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-08-15T00:00:00-03:00","VALVALOR":136341.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-08-18T00:00:00-03:00","VALVALOR":137322.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-08-19T00:00:00-03:00","VALVALOR":134432.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-08-20T00:00:00-03:00","VALVALOR":134667.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-08-21T00:00:00-03:00","VALVALOR":134511.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-08-22T00:00:00-03:00","VALVALOR":137968.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-08-25T00:00:00-03:00","VALVALOR":138025.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-08-26T00:00:00-03:00","VALVALOR":137771.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-08-27T00:00:00-03:00","VALVALOR":139206.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-08-28T00:00:00-03:00","VALVALOR":141049.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-08-29T00:00:00-03:00","VALVALOR":141422.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-09-01T00:00:00-03:00","VALVALOR":141125.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-09-02T00:00:00-03:00","VALVALOR":140335.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-09-03T00:00:00-03:00","VALVALOR":139864.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-09-04T00:00:00-03:00","VALVALOR":140993.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-09-05T00:00:00-03:00","VALVALOR":142640.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-09-08T00:00:00-03:00","VALVALOR":141792.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-09-09T00:00:00-03:00","VALVALOR":141618.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-09-10T00:00:00-03:00","VALVALOR":142349.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-09-11T00:00:00-03:00","VALVALOR":143151.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-09-12T00:00:00-03:00","VALVALOR":142272.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-09-15T00:00:00-03:00","VALVALOR":143547.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-09-16T00:00:00-03:00","VALVALOR":144062.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-09-17T00:00:00-03:00","VALVALOR":145594.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-09-18T00:00:00-03:00","VALVALOR":145500.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-09-19T00:00:00-03:00","VALVALOR":145865.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-09-22T00:00:00-03:00","VALVALOR":145109.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-09-23T00:00:00-03:00","VALVALOR":146425.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-09-24T00:00:00-03:00","VALVALOR":146492.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-09-25T00:00:00-03:00","VALVALOR":145306.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-09-26T00:00:00-03:00","VALVALOR":145447.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-09-29T00:00:00-03:00","VALVALOR":146337.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-09-30T00:00:00-03:00","VALVALOR":146237.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-10-01T00:00:00-03:00","VALVALOR":145517.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-10-02T00:00:00-03:00","VALVALOR":143950.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-10-03T00:00:00-03:00","VALVALOR":144201.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-10-06T00:00:00-03:00","VALVALOR":143608.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-10-07T00:00:00-03:00","VALVALOR":141356.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-10-08T00:00:00-03:00","VALVALOR":142145.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-10-09T00:00:00-03:00","VALVALOR":141708.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-10-10T00:00:00-03:00","VALVALOR":140680.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-10-13T00:00:00-03:00","VALVALOR":141783.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-10-14T00:00:00-03:00","VALVALOR":141683.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-10-15T00:00:00-03:00","VALVALOR":142604.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-10-16T00:00:00-03:00","VALVALOR":142200.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-10-17T00:00:00-03:00","VALVALOR":143399.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-10-20T00:00:00-03:00","VALVALOR":144509.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-10-21T00:00:00-03:00","VALVALOR":144085.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-10-22T00:00:00-03:00","VALVALOR":144873.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-10-23T00:00:00-03:00","VALVALOR":145721.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-10-24T00:00:00-03:00","VALVALOR":146172.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-10-27T00:00:00-03:00","VALVALOR":146969.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-10-28T00:00:00-03:00","VALVALOR":147429.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-10-29T00:00:00-03:00","VALVALOR":148633.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-10-30T00:00:00-03:00","VALVALOR":148780.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-10-31T00:00:00-03:00","VALVALOR":149540.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-11-03T00:00:00-03:00","VALVALOR":150454.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-11-04T00:00:00-03:00","VALVALOR":150704.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-11-05T00:00:00-03:00","VALVALOR":153294.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-11-06T00:00:00-03:00","VALVALOR":153339.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-11-07T00:00:00-03:00","VALVALOR":154064.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-11-10T00:00:00-03:00","VALVALOR":155257.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-11-11T00:00:00-03:00","VALVALOR":157749.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-11-12T00:00:00-03:00","VALVALOR":157633.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-11-13T00:00:00-03:00","VALVALOR":157162.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-11-14T00:00:00-03:00","VALVALOR":157739.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-11-17T00:00:00-03:00","VALVALOR":156993.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-11-18T00:00:00-03:00","VALVALOR":156522.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-11-19T00:00:00-03:00","VALVALOR":155381.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-11-21T00:00:00-03:00","VALVALOR":154770.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-11-24T00:00:00-03:00","VALVALOR":155278.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-11-25T00:00:00-03:00","VALVALOR":155910.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-11-26T00:00:00-03:00","VALVALOR":158555.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-11-27T00:00:00-03:00","VALVALOR":158292.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-11-28T00:00:00-03:00","VALVALOR":159072.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-12-01T00:00:00-03:00","VALVALOR":158611.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-12-02T00:00:00-03:00","VALVALOR":161092.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-12-03T00:00:00-03:00","VALVALOR":161755.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-12-04T00:00:00-03:00","VALVALOR":164456.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-12-05T00:00:00-03:00","VALVALOR":157369.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-12-08T00:00:00-03:00","VALVALOR":158187.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-12-09T00:00:00-03:00","VALVALOR":157981.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-12-10T00:00:00-03:00","VALVALOR":159075.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-12-11T00:00:00-03:00","VALVALOR":159189.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-12-12T00:00:00-03:00","VALVALOR":160766.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-12-15T00:00:00-03:00","VALVALOR":162482.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-12-16T00:00:00-03:00","VALVALOR":158578.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-12-17T00:00:00-03:00","VALVALOR":157327.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-12-18T00:00:00-03:00","VALVALOR":157923.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-12-19T00:00:00-03:00","VALVALOR":158473.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-12-22T00:00:00-03:00","VALVALOR":158142.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-12-23T00:00:00-03:00","VALVALOR":160456.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-12-26T00:00:00-03:00","VALVALOR":160897.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-12-29T00:00:00-03:00","VALVALOR":160490.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2025-12-30T00:00:00-03:00","VALVALOR":161125.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-01-02T00:00:00-03:00","VALVALOR":160539.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-01-05T00:00:00-03:00","VALVALOR":161870.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-01-06T00:00:00-03:00","VALVALOR":163664.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-01-07T00:00:00-03:00","VALVALOR":161975.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-01-08T00:00:00-03:00","VALVALOR":162937.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-01-09T00:00:00-03:00","VALVALOR":163370.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-01-12T00:00:00-03:00","VALVALOR":163150.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-01-13T00:00:00-03:00","VALVALOR":161973.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-01-14T00:00:00-03:00","VALVALOR":165146.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-01-15T00:00:00-03:00","VALVALOR":165568.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-01-16T00:00:00-03:00","VALVALOR":164800.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-01-19T00:00:00-03:00","VALVALOR":164849.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-01-20T00:00:00-03:00","VALVALOR":166277.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-01-21T00:00:00-03:00","VALVALOR":171817.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-01-22T00:00:00-03:00","VALVALOR":175589.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-01-23T00:00:00-03:00","VALVALOR":178859.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-01-26T00:00:00-03:00","VALVALOR":178721.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-01-27T00:00:00-03:00","VALVALOR":181919.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-01-28T00:00:00-03:00","VALVALOR":184691.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-01-29T00:00:00-03:00","VALVALOR":183134.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-01-30T00:00:00-03:00","VALVALOR":181364.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-02-02T00:00:00-03:00","VALVALOR":182793.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-02-03T00:00:00-03:00","VALVALOR":185674.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-02-04T00:00:00-03:00","VALVALOR":181708.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-02-05T00:00:00-03:00","VALVALOR":182127.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-02-06T00:00:00-03:00","VALVALOR":182950.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-02-09T00:00:00-03:00","VALVALOR":186241.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-02-10T00:00:00-03:00","VALVALOR":185929.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-02-11T00:00:00-03:00","VALVALOR":189699.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-02-12T00:00:00-03:00","VALVALOR":187766.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-02-13T00:00:00-03:00","VALVALOR":186464.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-02-18T00:00:00-03:00","VALVALOR":186016.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-02-19T00:00:00-03:00","VALVALOR":188534.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-02-20T00:00:00-03:00","VALVALOR":190534.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-02-23T00:00:00-03:00","VALVALOR":188854.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-02-24T00:00:00-03:00","VALVALOR":191490.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-02-25T00:00:00-03:00","VALVALOR":191248.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-02-26T00:00:00-03:00","VALVALOR":191005.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-02-27T00:00:00-03:00","VALVALOR":188787.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-03-02T00:00:00-03:00","VALVALOR":189307.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-03-03T00:00:00-03:00","VALVALOR":183105.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-03-04T00:00:00-03:00","VALVALOR":185366.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-03-05T00:00:00-03:00","VALVALOR":180464.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-03-06T00:00:00-03:00","VALVALOR":179365.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-03-09T00:00:00-03:00","VALVALOR":180915.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-03-10T00:00:00-03:00","VALVALOR":183447.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-03-11T00:00:00-03:00","VALVALOR":183969.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-03-12T00:00:00-03:00","VALVALOR":179285.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-03-13T00:00:00-03:00","VALVALOR":177653.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-03-16T00:00:00-03:00","VALVALOR":179875.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-03-17T00:00:00-03:00","VALVALOR":180410.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-03-18T00:00:00-03:00","VALVALOR":179640.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-03-19T00:00:00-03:00","VALVALOR":180271.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-03-20T00:00:00-03:00","VALVALOR":176219.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-03-23T00:00:00-03:00","VALVALOR":181932.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-03-24T00:00:00-03:00","VALVALOR":182509.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-03-25T00:00:00-03:00","VALVALOR":185424.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-03-26T00:00:00-03:00","VALVALOR":182733.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-03-27T00:00:00-03:00","VALVALOR":181557.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-03-30T00:00:00-03:00","VALVALOR":182514.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-03-31T00:00:00-03:00","VALVALOR":187462.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-04-01T00:00:00-03:00","VALVALOR":187953.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-04-02T00:00:00-03:00","VALVALOR":188052.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-04-06T00:00:00-03:00","VALVALOR":188162.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-04-07T00:00:00-03:00","VALVALOR":188259.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-04-08T00:00:00-03:00","VALVALOR":192201.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-04-09T00:00:00-03:00","VALVALOR":195129.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-04-10T00:00:00-03:00","VALVALOR":197324.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-04-13T00:00:00-03:00","VALVALOR":198001.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-04-14T00:00:00-03:00","VALVALOR":198657.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-04-15T00:00:00-03:00","VALVALOR":197738.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-04-16T00:00:00-03:00","VALVALOR":196819.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-04-17T00:00:00-03:00","VALVALOR":195734.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-04-20T00:00:00-03:00","VALVALOR":196132.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-04-22T00:00:00-03:00","VALVALOR":192889.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-04-23T00:00:00-03:00","VALVALOR":191378.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-04-24T00:00:00-03:00","VALVALOR":190745.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-04-27T00:00:00-03:00","VALVALOR":189579.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-04-28T00:00:00-03:00","VALVALOR":188619.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-04-29T00:00:00-03:00","VALVALOR":184750.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-04-30T00:00:00-03:00","VALVALOR":187318.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-05-04T00:00:00-03:00","VALVALOR":185600.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-05-05T00:00:00-03:00","VALVALOR":186754.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-05-06T00:00:00-03:00","VALVALOR":187691.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-05-07T00:00:00-03:00","VALVALOR":183218.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-05-08T00:00:00-03:00","VALVALOR":184108.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-05-11T00:00:00-03:00","VALVALOR":181909.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-05-12T00:00:00-03:00","VALVALOR":180342.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-05-13T00:00:00-03:00","VALVALOR":177098.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-05-14T00:00:00-03:00","VALVALOR":178366.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-05-15T00:00:00-03:00","VALVALOR":177284.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-05-18T00:00:00-03:00","VALVALOR":176976.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-05-19T00:00:00-03:00","VALVALOR":174279.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-05-20T00:00:00-03:00","VALVALOR":177356.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-05-21T00:00:00-03:00","VALVALOR":177650.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-05-22T00:00:00-03:00","VALVALOR":176210.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-05-25T00:00:00-03:00","VALVALOR":177359.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-05-26T00:00:00-03:00","VALVALOR":176589.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-05-27T00:00:00-03:00","VALVALOR":175744.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-05-28T00:00:00-03:00","VALVALOR":175063.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-05-29T00:00:00-03:00","VALVALOR":173788.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-06-01T00:00:00-03:00","VALVALOR":172198.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-06-02T00:00:00-03:00","VALVALOR":174198.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-06-03T00:00:00-03:00","VALVALOR":170331.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-06-05T00:00:00-03:00","VALVALOR":169019.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-06-08T00:00:00-03:00","VALVALOR":168669.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-06-09T00:00:00-03:00","VALVALOR":169813.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-06-10T00:00:00-03:00","VALVALOR":168619.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-06-11T00:00:00-03:00","VALVALOR":171497.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-06-12T00:00:00-03:00","VALVALOR":171133.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-06-15T00:00:00-03:00","VALVALOR":170415.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-06-16T00:00:00-03:00","VALVALOR":169649.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-06-17T00:00:00-03:00","VALVALOR":168454.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-06-18T00:00:00-03:00","VALVALOR":168278.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-06-19T00:00:00-03:00","VALVALOR":168576.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-06-22T00:00:00-03:00","VALVALOR":170370.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-06-23T00:00:00-03:00","VALVALOR":171259.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-06-24T00:00:00-03:00","VALVALOR":170507.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-06-25T00:00:00-03:00","VALVALOR":171990.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-06-26T00:00:00-03:00","VALVALOR":173295.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-06-29T00:00:00-03:00","VALVALOR":173205.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-06-30T00:00:00-03:00","VALVALOR":172024.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-07-01T00:00:00-03:00","VALVALOR":171689.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-07-02T00:00:00-03:00","VALVALOR":172788.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-07-03T00:00:00-03:00","VALVALOR":174266.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-07-06T00:00:00-03:00","VALVALOR":172448.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-07-07T00:00:00-03:00","VALVALOR":172021.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-07-08T00:00:00-03:00","VALVALOR":170654.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-07-09T00:00:00-03:00","VALVALOR":172742.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-07-10T00:00:00-03:00","VALVALOR":177866.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-07-13T00:00:00-03:00","VALVALOR":175739.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-07-14T00:00:00-03:00","VALVALOR":176641.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-07-15T00:00:00-03:00","VALVALOR":176011.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-07-16T00:00:00-03:00","VALVALOR":173825.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-07-17T00:00:00-03:00","VALVALOR":173714.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-07-20T00:00:00-03:00","VALVALOR":173371.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-07-21T00:00:00-03:00","VALVALOR":173326.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-07-22T00:00:00-03:00","VALVALOR":177548.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-07-23T00:00:00-03:00","VALVALOR":176724.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-07-24T00:00:00-03:00","VALVALOR":174042.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-07-27T00:00:00-03:00","VALVALOR":175335.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-07-28T00:00:00-03:00","VALVALOR":176565.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-07-29T00:00:00-03:00","VALVALOR":173885.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-07-30T00:00:00-03:00","VALVALOR":177159.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-07-31T00:00:00-03:00","VALVALOR":177999.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-08-03T00:00:00-03:00","VALVALOR":178000.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-08-04T00:00:00-03:00","VALVALOR":177895.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-08-05T00:00:00-03:00","VALVALOR":177726.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-08-06T00:00:00-03:00","VALVALOR":175546.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-08-07T00:00:00-03:00","VALVALOR":172513.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-08-10T00:00:00-03:00","VALVALOR":172180.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-08-11T00:00:00-03:00","VALVALOR":167875.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-08-12T00:00:00-03:00","VALVALOR":167491.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-08-13T00:00:00-03:00","VALVALOR":167101.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-08-14T00:00:00-03:00","VALVALOR":166934.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-08-17T00:00:00-03:00","VALVALOR":166784.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-08-18T00:00:00-03:00","VALVALOR":166335.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-08-19T00:00:00-03:00","VALVALOR":167830.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-08-20T00:00:00-03:00","VALVALOR":167927.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-08-21T00:00:00-03:00","VALVALOR":171032.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-08-22T00:00:00-03:00","VALVALOR":170448.875,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-08-24T00:00:00-03:00","VALVALOR":171907.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-08-25T00:00:00-03:00","VALVALOR":174577.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-08-26T00:00:00-03:00","VALVALOR":174586.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-08-27T00:00:00-03:00","VALVALOR":175135.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-08-28T00:00:00-03:00","VALVALOR":175665.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-08-31T00:00:00-03:00","VALVALOR":177419.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-09-01T00:00:00-03:00","VALVALOR":179723.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-09-02T00:00:00-03:00","VALVALOR":185205.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-09-03T00:00:00-03:00","VALVALOR":185188.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-09-04T00:00:00-03:00","VALVALOR":185147.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-09-08T00:00:00-03:00","VALVALOR":187367.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-09-09T00:00:00-03:00","VALVALOR":185629.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-09-10T00:00:00-03:00","VALVALOR":188269.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-09-11T00:00:00-03:00","VALVALOR":187207.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-09-14T00:00:00-03:00","VALVALOR":185501.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-09-15T00:00:00-03:00","VALVALOR":186503.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-09-16T00:00:00-03:00","VALVALOR":185548.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-09-17T00:00:00-03:00","VALVALOR":185992.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-09-18T00:00:00-03:00","VALVALOR":185229.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-09-21T00:00:00-03:00","VALVALOR":186596.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-09-22T00:00:00-03:00","VALVALOR":187423.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-09-23T00:00:00-03:00","VALVALOR":185814.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-09-24T00:00:00-03:00","VALVALOR":183966.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-09-25T00:00:00-03:00","VALVALOR":183477.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-09-28T00:00:00-03:00","VALVALOR":182991.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-09-29T00:00:00-03:00","VALVALOR":183828.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-09-30T00:00:00-03:00","VALVALOR":186340.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-10-01T00:00:00-03:00","VALVALOR":187198.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-10-02T00:00:00-03:00","VALVALOR":192115.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-10-05T00:00:00-03:00","VALVALOR":206912.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-10-06T00:00:00-03:00","VALVALOR":205835.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-10-07T00:00:00-03:00","VALVALOR":204302.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-10-08T00:00:00-03:00","VALVALOR":206220.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-10-09T00:00:00-03:00","VALVALOR":209067.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-10-13T00:00:00-03:00","VALVALOR":206888.0,"NIVNOME":"","TERCODIGO":""
    },{
      "SERCODIGO":"GM366_IBVSP366","VALDATA":"2026-10-14T00:00:00-03:00","VALVALOR":206506.0,"NIVNOME":"","TERCODIGO":""
    }
  ]
}